> DZD-GTQ och GTQ-DZD växelkurser - 2025

DZD-GTQ och GTQ-DZD växelkurser - 2025

DZD-GTQ och GTQ-DZD växelkurser

Se växelkurserna för DZD-GTQ GTQ-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DZD = 0,0576 GTQ

1 GTQ = 17,3658 DZD

1år 2år 3år

DZD till GTQGTQ till DZD

Jan 2025

Datum	DZD-GTQ	GTQ-DZD
01 jan 2025	1 DZD = 0.0568 GTQ	1 GTQ = 17.6175 DZD
02 jan 2025	1 DZD = 0.0567 GTQ	1 GTQ = 17.6255 DZD
03 jan 2025	1 DZD = 0.0567 GTQ	1 GTQ = 17.6414 DZD
04 jan 2025	1 DZD = 0.0567 GTQ	1 GTQ = 17.6252 DZD
05 jan 2025	1 DZD = 0.0567 GTQ	1 GTQ = 17.6252 DZD
06 jan 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5554 DZD
07 jan 2025	1 DZD = 0.0572 GTQ	1 GTQ = 17.4973 DZD
08 jan 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5877 DZD
09 jan 2025	1 DZD = 0.0568 GTQ	1 GTQ = 17.6173 DZD
10 jan 2025	1 DZD = 0.0568 GTQ	1 GTQ = 17.5917 DZD
11 jan 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5292 DZD
12 jan 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5292 DZD
13 jan 2025	1 DZD = 0.0566 GTQ	1 GTQ = 17.6537 DZD
14 jan 2025	1 DZD = 0.0567 GTQ	1 GTQ = 17.6286 DZD
15 jan 2025	1 DZD = 0.0568 GTQ	1 GTQ = 17.5967 DZD
16 jan 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5879 DZD
17 jan 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5655 DZD
18 jan 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5654 DZD
19 jan 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5654 DZD
20 jan 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5654 DZD
21 jan 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5469 DZD
22 jan 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5468 DZD
23 jan 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.4507 DZD
24 jan 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3962 DZD
25 jan 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3967 DZD
26 jan 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3967 DZD
27 jan 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3858 DZD
28 jan 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.4546 DZD
29 jan 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.458 DZD
30 jan 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.4627 DZD
31 jan 2025	1 DZD = 0.0572 GTQ	1 GTQ = 17.4939 DZD

Feb 2025

Datum	DZD-GTQ	GTQ-DZD
01 feb 2025	1 DZD = 0.0572 GTQ	1 GTQ = 17.4964 DZD
02 feb 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.4664 DZD
03 feb 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5788 DZD
04 feb 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5564 DZD
05 feb 2025	1 DZD = 0.0572 GTQ	1 GTQ = 17.4861 DZD
06 feb 2025	1 DZD = 0.0571 GTQ	1 GTQ = 17.5241 DZD
07 feb 2025	1 DZD = 0.0572 GTQ	1 GTQ = 17.4803 DZD
08 feb 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3871 DZD
09 feb 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3871 DZD
10 feb 2025	1 DZD = 0.0571 GTQ	1 GTQ = 17.5207 DZD
11 feb 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5626 DZD
12 feb 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5405 DZD
13 feb 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5572 DZD
14 feb 2025	1 DZD = 0.0571 GTQ	1 GTQ = 17.5262 DZD
15 feb 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5727 DZD
16 feb 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5727 DZD
17 feb 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.4672 DZD
18 feb 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.4505 DZD
19 feb 2025	1 DZD = 0.0571 GTQ	1 GTQ = 17.4991 DZD
20 feb 2025	1 DZD = 0.0572 GTQ	1 GTQ = 17.4695 DZD
21 feb 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.4532 DZD
22 feb 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.459 DZD
23 feb 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.459 DZD
24 feb 2025	1 DZD = 0.0572 GTQ	1 GTQ = 17.4765 DZD
25 feb 2025	1 DZD = 0.0572 GTQ	1 GTQ = 17.4872 DZD
26 feb 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.4638 DZD
27 feb 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.4481 DZD
28 feb 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5331 DZD

Mar 2025

Datum	DZD-GTQ	GTQ-DZD
01 mar 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5454 DZD
02 mar 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5374 DZD
03 mar 2025	1 DZD = 0.0572 GTQ	1 GTQ = 17.4825 DZD
04 mar 2025	1 DZD = 0.0574 GTQ	1 GTQ = 17.4225 DZD
05 mar 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3896 DZD
06 mar 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.3062 DZD
07 mar 2025	1 DZD = 0.0579 GTQ	1 GTQ = 17.2694 DZD
08 mar 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.2898 DZD
09 mar 2025	1 DZD = 0.0579 GTQ	1 GTQ = 17.2571 DZD
10 mar 2025	1 DZD = 0.0577 GTQ	1 GTQ = 17.34 DZD
11 mar 2025	1 DZD = 0.0579 GTQ	1 GTQ = 17.2658 DZD
12 mar 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.296 DZD
13 mar 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.2881 DZD
14 mar 2025	1 DZD = 0.0579 GTQ	1 GTQ = 17.2834 DZD
15 mar 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.2983 DZD
16 mar 2025	1 DZD = 0.0579 GTQ	1 GTQ = 17.2774 DZD
17 mar 2025	1 DZD = 0.0577 GTQ	1 GTQ = 17.3187 DZD
18 mar 2025	1 DZD = 0.0579 GTQ	1 GTQ = 17.276 DZD
19 mar 2025	1 DZD = 0.0577 GTQ	1 GTQ = 17.3457 DZD
20 mar 2025	1 DZD = 0.0577 GTQ	1 GTQ = 17.3421 DZD
21 mar 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3991 DZD
22 mar 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.312 DZD
23 mar 2025	1 DZD = 0.0579 GTQ	1 GTQ = 17.2739 DZD
24 mar 2025	1 DZD = 0.0577 GTQ	1 GTQ = 17.3379 DZD
25 mar 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3934 DZD
26 mar 2025	1 DZD = 0.0576 GTQ	1 GTQ = 17.3745 DZD
27 mar 2025	1 DZD = 0.0576 GTQ	1 GTQ = 17.3739 DZD
28 mar 2025	1 DZD = 0.0576 GTQ	1 GTQ = 17.3611 DZD
29 mar 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2457 DZD
30 mar 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2383 DZD
31 mar 2025	1 DZD = 0.0577 GTQ	1 GTQ = 17.3411 DZD

Apr 2025

Datum	DZD-GTQ	GTQ-DZD
01 apr 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3823 DZD
02 apr 2025	1 DZD = 0.0576 GTQ	1 GTQ = 17.3641 DZD
03 apr 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.2872 DZD
04 apr 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.2869 DZD
05 apr 2025	1 DZD = 0.0583 GTQ	1 GTQ = 17.1591 DZD
06 apr 2025	1 DZD = 0.0583 GTQ	1 GTQ = 17.1591 DZD
07 apr 2025	1 DZD = 0.0577 GTQ	1 GTQ = 17.3203 DZD
08 apr 2025	1 DZD = 0.0576 GTQ	1 GTQ = 17.3475 DZD
09 apr 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.3041 DZD
10 apr 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2407 DZD
11 apr 2025	1 DZD = 0.0585 GTQ	1 GTQ = 17.0854 DZD
12 apr 2025	1 DZD = 0.0585 GTQ	1 GTQ = 17.1039 DZD
13 apr 2025	1 DZD = 0.0586 GTQ	1 GTQ = 17.0775 DZD
14 apr 2025	1 DZD = 0.0582 GTQ	1 GTQ = 17.1842 DZD
15 apr 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2067 DZD
16 apr 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2112 DZD
17 apr 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2306 DZD
18 apr 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2205 DZD
19 apr 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2206 DZD
20 apr 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2206 DZD
21 apr 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2206 DZD
22 apr 2025	1 DZD = 0.0584 GTQ	1 GTQ = 17.1306 DZD
23 apr 2025	1 DZD = 0.0582 GTQ	1 GTQ = 17.1884 DZD
24 apr 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2171 DZD
25 apr 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2324 DZD
26 apr 2025	1 DZD = 0.0582 GTQ	1 GTQ = 17.1905 DZD
27 apr 2025	1 DZD = 0.0582 GTQ	1 GTQ = 17.1905 DZD
28 apr 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2176 DZD
29 apr 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.207 DZD
30 apr 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2129 DZD

May 2025

Datum	DZD-GTQ	GTQ-DZD
01 maj 2025	1 DZD = 0.0582 GTQ	1 GTQ = 17.1724 DZD
02 maj 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2025 DZD
03 maj 2025	1 DZD = 0.0583 GTQ	1 GTQ = 17.1513 DZD
04 maj 2025	1 DZD = 0.0583 GTQ	1 GTQ = 17.1513 DZD
05 maj 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2542 DZD
06 maj 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2316 DZD
07 maj 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2321 DZD
08 maj 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.2892 DZD
09 maj 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.3094 DZD
10 maj 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.3019 DZD
11 maj 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.3019 DZD
12 maj 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3946 DZD
13 maj 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.4029 DZD
14 maj 2025	1 DZD = 0.0579 GTQ	1 GTQ = 17.2765 DZD
15 maj 2025	1 DZD = 0.0577 GTQ	1 GTQ = 17.3162 DZD
16 maj 2025	1 DZD = 0.0576 GTQ	1 GTQ = 17.3542 DZD
17 maj 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.3125 DZD
18 maj 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.3125 DZD
19 maj 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.3023 DZD
20 maj 2025	1 DZD = 0.0577 GTQ	1 GTQ = 17.3398 DZD
21 maj 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.247 DZD
22 maj 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.2932 DZD
23 maj 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2465 DZD
24 maj 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2522 DZD
25 maj 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2522 DZD
26 maj 2025	1 DZD = 0.0582 GTQ	1 GTQ = 17.1945 DZD
27 maj 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2202 DZD
28 maj 2025	1 DZD = 0.0582 GTQ	1 GTQ = 17.196 DZD
29 maj 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2284 DZD
30 maj 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2171 DZD
31 maj 2025	1 DZD = 0.0583 GTQ	1 GTQ = 17.1437 DZD

Jun 2025

Datum	DZD-GTQ	GTQ-DZD
01 jun 2025	1 DZD = 0.0583 GTQ	1 GTQ = 17.1437 DZD
02 jun 2025	1 DZD = 0.0583 GTQ	1 GTQ = 17.14 DZD
03 jun 2025	1 DZD = 0.0582 GTQ	1 GTQ = 17.1826 DZD

DZD-GTQ och GTQ-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Guatemala, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter