currencystats247.com

CurrencyStats247 > Växelkurser > DZD-GMD och GMD-DZD växelkurser - 2025

DZD-GMD och GMD-DZD växelkurser - 2025

DZD-GMD och GMD-DZD växelkurser

Se växelkurserna för DZD-GMD GMD-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 DZD = 0,534 GMD
1 GMD = 1,8727 DZD

Jan 2025

DatumDZD-GMDGMD-DZD
01 jan 2025 1 DZD = 0.5304 GMD 1 GMD = 1.8855 DZD
02 jan 2025 1 DZD = 0.5295 GMD 1 GMD = 1.8887 DZD
03 jan 2025 1 DZD = 0.5325 GMD 1 GMD = 1.8778 DZD
04 jan 2025 1 DZD = 0.5341 GMD 1 GMD = 1.8725 DZD
05 jan 2025 1 DZD = 0.5341 GMD 1 GMD = 1.8725 DZD
06 jan 2025 1 DZD = 0.5351 GMD 1 GMD = 1.869 DZD
07 jan 2025 1 DZD = 0.5291 GMD 1 GMD = 1.8899 DZD
08 jan 2025 1 DZD = 0.5188 GMD 1 GMD = 1.9275 DZD
09 jan 2025 1 DZD = 0.5223 GMD 1 GMD = 1.9148 DZD
10 jan 2025 1 DZD = 0.5267 GMD 1 GMD = 1.8985 DZD
11 jan 2025 1 DZD = 0.5263 GMD 1 GMD = 1.9002 DZD
12 jan 2025 1 DZD = 0.5263 GMD 1 GMD = 1.9002 DZD
13 jan 2025 1 DZD = 0.5246 GMD 1 GMD = 1.9063 DZD
14 jan 2025 1 DZD = 0.5289 GMD 1 GMD = 1.8907 DZD
15 jan 2025 1 DZD = 0.5264 GMD 1 GMD = 1.8995 DZD
16 jan 2025 1 DZD = 0.5263 GMD 1 GMD = 1.9001 DZD
17 jan 2025 1 DZD = 0.5234 GMD 1 GMD = 1.9106 DZD
18 jan 2025 1 DZD = 0.5347 GMD 1 GMD = 1.8703 DZD
19 jan 2025 1 DZD = 0.5347 GMD 1 GMD = 1.8703 DZD
20 jan 2025 1 DZD = 0.5339 GMD 1 GMD = 1.873 DZD
21 jan 2025 1 DZD = 0.5354 GMD 1 GMD = 1.8679 DZD
22 jan 2025 1 DZD = 0.5383 GMD 1 GMD = 1.8578 DZD
23 jan 2025 1 DZD = 0.541 GMD 1 GMD = 1.8485 DZD
24 jan 2025 1 DZD = 0.5353 GMD 1 GMD = 1.8681 DZD
25 jan 2025 1 DZD = 0.5402 GMD 1 GMD = 1.8511 DZD
26 jan 2025 1 DZD = 0.5402 GMD 1 GMD = 1.8511 DZD
27 jan 2025 1 DZD = 0.539 GMD 1 GMD = 1.8552 DZD
28 jan 2025 1 DZD = 0.5445 GMD 1 GMD = 1.8365 DZD
29 jan 2025 1 DZD = 0.5328 GMD 1 GMD = 1.8768 DZD
30 jan 2025 1 DZD = 0.533 GMD 1 GMD = 1.8761 DZD
31 jan 2025 1 DZD = 0.536 GMD 1 GMD = 1.8657 DZD

Feb 2025

DatumDZD-GMDGMD-DZD
01 feb 2025 1 DZD = 0.5359 GMD 1 GMD = 1.866 DZD
02 feb 2025 1 DZD = 0.5359 GMD 1 GMD = 1.8658 DZD
03 feb 2025 1 DZD = 0.5333 GMD 1 GMD = 1.8753 DZD
04 feb 2025 1 DZD = 0.5343 GMD 1 GMD = 1.8717 DZD
05 feb 2025 1 DZD = 0.5324 GMD 1 GMD = 1.8783 DZD
06 feb 2025 1 DZD = 0.5313 GMD 1 GMD = 1.8822 DZD
07 feb 2025 1 DZD = 0.5323 GMD 1 GMD = 1.8785 DZD
08 feb 2025 1 DZD = 0.5331 GMD 1 GMD = 1.8757 DZD
09 feb 2025 1 DZD = 0.5331 GMD 1 GMD = 1.8757 DZD
10 feb 2025 1 DZD = 0.5314 GMD 1 GMD = 1.8817 DZD
11 feb 2025 1 DZD = 0.5274 GMD 1 GMD = 1.8963 DZD
12 feb 2025 1 DZD = 0.5316 GMD 1 GMD = 1.8811 DZD
13 feb 2025 1 DZD = 0.5288 GMD 1 GMD = 1.8911 DZD
14 feb 2025 1 DZD = 0.5283 GMD 1 GMD = 1.893 DZD
15 feb 2025 1 DZD = 0.5286 GMD 1 GMD = 1.8917 DZD
16 feb 2025 1 DZD = 0.5286 GMD 1 GMD = 1.8917 DZD
17 feb 2025 1 DZD = 0.5305 GMD 1 GMD = 1.8848 DZD
18 feb 2025 1 DZD = 0.5309 GMD 1 GMD = 1.8836 DZD
19 feb 2025 1 DZD = 0.5332 GMD 1 GMD = 1.8755 DZD
20 feb 2025 1 DZD = 0.5349 GMD 1 GMD = 1.8694 DZD
21 feb 2025 1 DZD = 0.5343 GMD 1 GMD = 1.8718 DZD
22 feb 2025 1 DZD = 0.5341 GMD 1 GMD = 1.8721 DZD
23 feb 2025 1 DZD = 0.5341 GMD 1 GMD = 1.8721 DZD
24 feb 2025 1 DZD = 0.5339 GMD 1 GMD = 1.873 DZD
25 feb 2025 1 DZD = 0.5308 GMD 1 GMD = 1.8841 DZD
26 feb 2025 1 DZD = 0.5363 GMD 1 GMD = 1.8647 DZD
27 feb 2025 1 DZD = 0.5313 GMD 1 GMD = 1.882 DZD
28 feb 2025 1 DZD = 0.5331 GMD 1 GMD = 1.8757 DZD

Mar 2025

DatumDZD-GMDGMD-DZD
01 mar 2025 1 DZD = 0.5284 GMD 1 GMD = 1.8923 DZD
02 mar 2025 1 DZD = 0.5286 GMD 1 GMD = 1.8917 DZD
03 mar 2025 1 DZD = 0.5303 GMD 1 GMD = 1.8858 DZD
04 mar 2025 1 DZD = 0.5318 GMD 1 GMD = 1.8803 DZD
05 mar 2025 1 DZD = 0.5376 GMD 1 GMD = 1.8602 DZD
06 mar 2025 1 DZD = 0.5355 GMD 1 GMD = 1.8675 DZD
07 mar 2025 1 DZD = 0.5366 GMD 1 GMD = 1.8637 DZD
08 mar 2025 1 DZD = 0.541 GMD 1 GMD = 1.8484 DZD
09 mar 2025 1 DZD = 0.5366 GMD 1 GMD = 1.8637 DZD
10 mar 2025 1 DZD = 0.535 GMD 1 GMD = 1.8693 DZD
11 mar 2025 1 DZD = 0.5414 GMD 1 GMD = 1.847 DZD
12 mar 2025 1 DZD = 0.5395 GMD 1 GMD = 1.8535 DZD
13 mar 2025 1 DZD = 0.5403 GMD 1 GMD = 1.851 DZD
14 mar 2025 1 DZD = 0.5409 GMD 1 GMD = 1.8488 DZD
15 mar 2025 1 DZD = 0.5412 GMD 1 GMD = 1.8479 DZD
16 mar 2025 1 DZD = 0.5371 GMD 1 GMD = 1.862 DZD
17 mar 2025 1 DZD = 0.539 GMD 1 GMD = 1.8553 DZD
18 mar 2025 1 DZD = 0.5414 GMD 1 GMD = 1.8472 DZD
19 mar 2025 1 DZD = 0.5392 GMD 1 GMD = 1.8545 DZD
20 mar 2025 1 DZD = 0.5397 GMD 1 GMD = 1.8528 DZD
21 mar 2025 1 DZD = 0.538 GMD 1 GMD = 1.8588 DZD
22 mar 2025 1 DZD = 0.5298 GMD 1 GMD = 1.8874 DZD
23 mar 2025 1 DZD = 0.5372 GMD 1 GMD = 1.8616 DZD
24 mar 2025 1 DZD = 0.5352 GMD 1 GMD = 1.8685 DZD
25 mar 2025 1 DZD = 0.5381 GMD 1 GMD = 1.8586 DZD
26 mar 2025 1 DZD = 0.5324 GMD 1 GMD = 1.8784 DZD
27 mar 2025 1 DZD = 0.5341 GMD 1 GMD = 1.8725 DZD
28 mar 2025 1 DZD = 0.5376 GMD 1 GMD = 1.86 DZD
29 mar 2025 1 DZD = 0.5422 GMD 1 GMD = 1.8442 DZD
30 mar 2025 1 DZD = 0.5375 GMD 1 GMD = 1.8606 DZD
31 mar 2025 1 DZD = 0.5345 GMD 1 GMD = 1.8709 DZD

Apr 2025

DatumDZD-GMDGMD-DZD
01 apr 2025 1 DZD = 0.5378 GMD 1 GMD = 1.8593 DZD
02 apr 2025 1 DZD = 0.5376 GMD 1 GMD = 1.86 DZD
03 apr 2025 1 DZD = 0.5423 GMD 1 GMD = 1.8441 DZD
04 apr 2025 1 DZD = 0.5434 GMD 1 GMD = 1.8402 DZD

DZD-GMD och GMD-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Gambiska Dalasi (GMD) är valutan som används i Gambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Gambia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats