> DZD-GHS och GHS-DZD växelkurser - 2025

DZD-GHS och GHS-DZD växelkurser - 2025

DZD-GHS och GHS-DZD växelkurser

Se växelkurserna för DZD-GHS GHS-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DZD = 0,109 GHS

1 GHS = 9,1739 DZD

1år 2år 3år

DZD till GHSGHS till DZD

Jan 2025

Datum	DZD-GHS	GHS-DZD
01 jan 2025	1 DZD = 0.1082 GHS	1 GHS = 9.2405 DZD
02 jan 2025	1 DZD = 0.1081 GHS	1 GHS = 9.2534 DZD
03 jan 2025	1 DZD = 0.108 GHS	1 GHS = 9.2589 DZD
04 jan 2025	1 DZD = 0.1081 GHS	1 GHS = 9.2504 DZD
05 jan 2025	1 DZD = 0.1081 GHS	1 GHS = 9.2504 DZD
06 jan 2025	1 DZD = 0.1089 GHS	1 GHS = 9.1814 DZD
07 jan 2025	1 DZD = 0.109 GHS	1 GHS = 9.1702 DZD
08 jan 2025	1 DZD = 0.1084 GHS	1 GHS = 9.2209 DZD
09 jan 2025	1 DZD = 0.1085 GHS	1 GHS = 9.2179 DZD
10 jan 2025	1 DZD = 0.1087 GHS	1 GHS = 9.2031 DZD
11 jan 2025	1 DZD = 0.109 GHS	1 GHS = 9.1712 DZD
12 jan 2025	1 DZD = 0.109 GHS	1 GHS = 9.1712 DZD
13 jan 2025	1 DZD = 0.1086 GHS	1 GHS = 9.2059 DZD
14 jan 2025	1 DZD = 0.109 GHS	1 GHS = 9.1714 DZD
15 jan 2025	1 DZD = 0.1091 GHS	1 GHS = 9.1631 DZD
16 jan 2025	1 DZD = 0.1097 GHS	1 GHS = 9.1129 DZD
17 jan 2025	1 DZD = 0.1099 GHS	1 GHS = 9.1013 DZD
18 jan 2025	1 DZD = 0.1099 GHS	1 GHS = 9.1013 DZD
19 jan 2025	1 DZD = 0.1099 GHS	1 GHS = 9.1013 DZD
20 jan 2025	1 DZD = 0.1099 GHS	1 GHS = 9.1013 DZD
21 jan 2025	1 DZD = 0.1111 GHS	1 GHS = 8.9976 DZD
22 jan 2025	1 DZD = 0.1117 GHS	1 GHS = 8.9495 DZD
23 jan 2025	1 DZD = 0.1123 GHS	1 GHS = 8.9018 DZD
24 jan 2025	1 DZD = 0.113 GHS	1 GHS = 8.8462 DZD
25 jan 2025	1 DZD = 0.113 GHS	1 GHS = 8.8462 DZD
26 jan 2025	1 DZD = 0.113 GHS	1 GHS = 8.8462 DZD
27 jan 2025	1 DZD = 0.113 GHS	1 GHS = 8.8492 DZD
28 jan 2025	1 DZD = 0.113 GHS	1 GHS = 8.8532 DZD
29 jan 2025	1 DZD = 0.1131 GHS	1 GHS = 8.8411 DZD
30 jan 2025	1 DZD = 0.1132 GHS	1 GHS = 8.8335 DZD
31 jan 2025	1 DZD = 0.1131 GHS	1 GHS = 8.8446 DZD

Feb 2025

Datum	DZD-GHS	GHS-DZD
01 feb 2025	1 DZD = 0.113 GHS	1 GHS = 8.8459 DZD
02 feb 2025	1 DZD = 0.1132 GHS	1 GHS = 8.8306 DZD
03 feb 2025	1 DZD = 0.1123 GHS	1 GHS = 8.9047 DZD
04 feb 2025	1 DZD = 0.1135 GHS	1 GHS = 8.8124 DZD
05 feb 2025	1 DZD = 0.1139 GHS	1 GHS = 8.7786 DZD
06 feb 2025	1 DZD = 0.1137 GHS	1 GHS = 8.7973 DZD
07 feb 2025	1 DZD = 0.1143 GHS	1 GHS = 8.7479 DZD
08 feb 2025	1 DZD = 0.1149 GHS	1 GHS = 8.7017 DZD
09 feb 2025	1 DZD = 0.1149 GHS	1 GHS = 8.7017 DZD
10 feb 2025	1 DZD = 0.1142 GHS	1 GHS = 8.756 DZD
11 feb 2025	1 DZD = 0.114 GHS	1 GHS = 8.7757 DZD
12 feb 2025	1 DZD = 0.1141 GHS	1 GHS = 8.7647 DZD
13 feb 2025	1 DZD = 0.114 GHS	1 GHS = 8.7732 DZD
14 feb 2025	1 DZD = 0.1142 GHS	1 GHS = 8.7572 DZD
15 feb 2025	1 DZD = 0.1139 GHS	1 GHS = 8.7804 DZD
16 feb 2025	1 DZD = 0.1139 GHS	1 GHS = 8.7804 DZD
17 feb 2025	1 DZD = 0.1146 GHS	1 GHS = 8.7224 DZD
18 feb 2025	1 DZD = 0.1152 GHS	1 GHS = 8.6832 DZD
19 feb 2025	1 DZD = 0.1147 GHS	1 GHS = 8.716 DZD
20 feb 2025	1 DZD = 0.115 GHS	1 GHS = 8.698 DZD
21 feb 2025	1 DZD = 0.1153 GHS	1 GHS = 8.6761 DZD
22 feb 2025	1 DZD = 0.1152 GHS	1 GHS = 8.679 DZD
23 feb 2025	1 DZD = 0.1152 GHS	1 GHS = 8.679 DZD
24 feb 2025	1 DZD = 0.1149 GHS	1 GHS = 8.7026 DZD
25 feb 2025	1 DZD = 0.115 GHS	1 GHS = 8.6985 DZD
26 feb 2025	1 DZD = 0.115 GHS	1 GHS = 8.6945 DZD
27 feb 2025	1 DZD = 0.1152 GHS	1 GHS = 8.6842 DZD
28 feb 2025	1 DZD = 0.1146 GHS	1 GHS = 8.7258 DZD

Mar 2025

Datum	DZD-GHS	GHS-DZD
01 mar 2025	1 DZD = 0.1146 GHS	1 GHS = 8.7238 DZD
02 mar 2025	1 DZD = 0.1142 GHS	1 GHS = 8.7529 DZD
03 mar 2025	1 DZD = 0.1147 GHS	1 GHS = 8.7201 DZD
04 mar 2025	1 DZD = 0.1153 GHS	1 GHS = 8.6735 DZD
05 mar 2025	1 DZD = 0.1156 GHS	1 GHS = 8.6528 DZD
06 mar 2025	1 DZD = 0.1161 GHS	1 GHS = 8.6142 DZD
07 mar 2025	1 DZD = 0.1164 GHS	1 GHS = 8.5931 DZD
08 mar 2025	1 DZD = 0.1163 GHS	1 GHS = 8.597 DZD
09 mar 2025	1 DZD = 0.1165 GHS	1 GHS = 8.587 DZD
10 mar 2025	1 DZD = 0.1156 GHS	1 GHS = 8.6491 DZD
11 mar 2025	1 DZD = 0.1164 GHS	1 GHS = 8.5879 DZD
12 mar 2025	1 DZD = 0.1162 GHS	1 GHS = 8.6039 DZD
13 mar 2025	1 DZD = 0.1163 GHS	1 GHS = 8.5987 DZD
14 mar 2025	1 DZD = 0.1163 GHS	1 GHS = 8.5963 DZD
15 mar 2025	1 DZD = 0.1162 GHS	1 GHS = 8.6041 DZD
16 mar 2025	1 DZD = 0.116 GHS	1 GHS = 8.6199 DZD
17 mar 2025	1 DZD = 0.1161 GHS	1 GHS = 8.6153 DZD
18 mar 2025	1 DZD = 0.1164 GHS	1 GHS = 8.5924 DZD
19 mar 2025	1 DZD = 0.1159 GHS	1 GHS = 8.625 DZD
20 mar 2025	1 DZD = 0.116 GHS	1 GHS = 8.6207 DZD
21 mar 2025	1 DZD = 0.1156 GHS	1 GHS = 8.6485 DZD
22 mar 2025	1 DZD = 0.1162 GHS	1 GHS = 8.6061 DZD
23 mar 2025	1 DZD = 0.1161 GHS	1 GHS = 8.6114 DZD
24 mar 2025	1 DZD = 0.1157 GHS	1 GHS = 8.6431 DZD
25 mar 2025	1 DZD = 0.1157 GHS	1 GHS = 8.6433 DZD
26 mar 2025	1 DZD = 0.1157 GHS	1 GHS = 8.6425 DZD
27 mar 2025	1 DZD = 0.1157 GHS	1 GHS = 8.6417 DZD
28 mar 2025	1 DZD = 0.1157 GHS	1 GHS = 8.6402 DZD
29 mar 2025	1 DZD = 0.1165 GHS	1 GHS = 8.5822 DZD
30 mar 2025	1 DZD = 0.1162 GHS	1 GHS = 8.6082 DZD
31 mar 2025	1 DZD = 0.1159 GHS	1 GHS = 8.6302 DZD

Apr 2025

Datum	DZD-GHS	GHS-DZD
01 apr 2025	1 DZD = 0.1156 GHS	1 GHS = 8.6536 DZD
02 apr 2025	1 DZD = 0.1157 GHS	1 GHS = 8.6426 DZD
03 apr 2025	1 DZD = 0.1164 GHS	1 GHS = 8.5877 DZD
04 apr 2025	1 DZD = 0.1162 GHS	1 GHS = 8.6076 DZD
05 apr 2025	1 DZD = 0.117 GHS	1 GHS = 8.5439 DZD
06 apr 2025	1 DZD = 0.117 GHS	1 GHS = 8.5439 DZD
07 apr 2025	1 DZD = 0.1159 GHS	1 GHS = 8.6253 DZD
08 apr 2025	1 DZD = 0.1158 GHS	1 GHS = 8.6368 DZD
09 apr 2025	1 DZD = 0.1161 GHS	1 GHS = 8.6101 DZD
10 apr 2025	1 DZD = 0.1165 GHS	1 GHS = 8.5852 DZD
11 apr 2025	1 DZD = 0.1176 GHS	1 GHS = 8.5023 DZD
12 apr 2025	1 DZD = 0.1175 GHS	1 GHS = 8.5111 DZD
13 apr 2025	1 DZD = 0.1174 GHS	1 GHS = 8.5175 DZD
14 apr 2025	1 DZD = 0.1167 GHS	1 GHS = 8.572 DZD
15 apr 2025	1 DZD = 0.1168 GHS	1 GHS = 8.5594 DZD
16 apr 2025	1 DZD = 0.1168 GHS	1 GHS = 8.5606 DZD
17 apr 2025	1 DZD = 0.1164 GHS	1 GHS = 8.5899 DZD
18 apr 2025	1 DZD = 0.1174 GHS	1 GHS = 8.5197 DZD
19 apr 2025	1 DZD = 0.1174 GHS	1 GHS = 8.5195 DZD
20 apr 2025	1 DZD = 0.1174 GHS	1 GHS = 8.5195 DZD
21 apr 2025	1 DZD = 0.1174 GHS	1 GHS = 8.5198 DZD
22 apr 2025	1 DZD = 0.1171 GHS	1 GHS = 8.5422 DZD
23 apr 2025	1 DZD = 0.1163 GHS	1 GHS = 8.5976 DZD
24 apr 2025	1 DZD = 0.1143 GHS	1 GHS = 8.7523 DZD
25 apr 2025	1 DZD = 0.1108 GHS	1 GHS = 9.0286 DZD
26 apr 2025	1 DZD = 0.1156 GHS	1 GHS = 8.6471 DZD
27 apr 2025	1 DZD = 0.1156 GHS	1 GHS = 8.6471 DZD
28 apr 2025	1 DZD = 0.1093 GHS	1 GHS = 9.1457 DZD
29 apr 2025	1 DZD = 0.1079 GHS	1 GHS = 9.2672 DZD
30 apr 2025	1 DZD = 0.1075 GHS	1 GHS = 9.3023 DZD

May 2025

Datum	DZD-GHS	GHS-DZD
01 maj 2025	1 DZD = 0.1078 GHS	1 GHS = 9.2804 DZD
02 maj 2025	1 DZD = 0.106 GHS	1 GHS = 9.4299 DZD
03 maj 2025	1 DZD = 0.1064 GHS	1 GHS = 9.4019 DZD
04 maj 2025	1 DZD = 0.1064 GHS	1 GHS = 9.4019 DZD
05 maj 2025	1 DZD = 0.1046 GHS	1 GHS = 9.5599 DZD
06 maj 2025	1 DZD = 0.1016 GHS	1 GHS = 9.8443 DZD
07 maj 2025	1 DZD = 0.1009 GHS	1 GHS = 9.9127 DZD
08 maj 2025	1 DZD = 0.0992 GHS	1 GHS = 10.0768 DZD
09 maj 2025	1 DZD = 0.0988 GHS	1 GHS = 10.1252 DZD
10 maj 2025	1 DZD = 0.0989 GHS	1 GHS = 10.1159 DZD
11 maj 2025	1 DZD = 0.0989 GHS	1 GHS = 10.1159 DZD
12 maj 2025	1 DZD = 0.0968 GHS	1 GHS = 10.3316 DZD
13 maj 2025	1 DZD = 0.0951 GHS	1 GHS = 10.511 DZD
14 maj 2025	1 DZD = 0.0942 GHS	1 GHS = 10.6183 DZD
15 maj 2025	1 DZD = 0.0936 GHS	1 GHS = 10.6859 DZD
16 maj 2025	1 DZD = 0.0931 GHS	1 GHS = 10.7452 DZD
17 maj 2025	1 DZD = 0.0933 GHS	1 GHS = 10.7193 DZD
18 maj 2025	1 DZD = 0.0933 GHS	1 GHS = 10.7193 DZD
19 maj 2025	1 DZD = 0.0926 GHS	1 GHS = 10.8003 DZD
20 maj 2025	1 DZD = 0.0917 GHS	1 GHS = 10.9109 DZD
21 maj 2025	1 DZD = 0.0899 GHS	1 GHS = 11.1256 DZD
22 maj 2025	1 DZD = 0.0878 GHS	1 GHS = 11.395 DZD
23 maj 2025	1 DZD = 0.0835 GHS	1 GHS = 11.9805 DZD
24 maj 2025	1 DZD = 0.0834 GHS	1 GHS = 11.9848 DZD
25 maj 2025	1 DZD = 0.0834 GHS	1 GHS = 11.9848 DZD
26 maj 2025	1 DZD = 0.0792 GHS	1 GHS = 12.6245 DZD
27 maj 2025	1 DZD = 0.0783 GHS	1 GHS = 12.766 DZD
28 maj 2025	1 DZD = 0.078 GHS	1 GHS = 12.821 DZD
29 maj 2025	1 DZD = 0.0778 GHS	1 GHS = 12.8461 DZD
30 maj 2025	1 DZD = 0.0775 GHS	1 GHS = 12.9007 DZD
31 maj 2025	1 DZD = 0.0778 GHS	1 GHS = 12.8457 DZD

Jun 2025

Datum	DZD-GHS	GHS-DZD
01 jun 2025	1 DZD = 0.0778 GHS	1 GHS = 12.8457 DZD
02 jun 2025	1 DZD = 0.0779 GHS	1 GHS = 12.842 DZD
03 jun 2025	1 DZD = 0.0777 GHS	1 GHS = 12.8741 DZD

DZD-GHS och GHS-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Ghana Cedi (GHS) är valutan som används i Ghana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Ghana, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter