> DZD-GEL och GEL-DZD växelkurser - 2025

DZD-GEL och GEL-DZD växelkurser - 2025

DZD-GEL och GEL-DZD växelkurser

Se växelkurserna för DZD-GEL GEL-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DZD = 0,0208 GEL

1 GEL = 48,1043 DZD

1år 2år 3år

DZD till GELGEL till DZD

Jan 2025

Datum	DZD-GEL	GEL-DZD
01 jan 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3072 DZD
02 jan 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3891 DZD
03 jan 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3635 DZD
04 jan 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2275 DZD
05 jan 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2275 DZD
06 jan 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1564 DZD
07 jan 2025	1 DZD = 0.0208 GEL	1 GEL = 48.005 DZD
08 jan 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2699 DZD
09 jan 2025	1 DZD = 0.0204 GEL	1 GEL = 48.9905 DZD
10 jan 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0504 DZD
11 jan 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0956 DZD
12 jan 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0956 DZD
13 jan 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2484 DZD
14 jan 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0983 DZD
15 jan 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8203 DZD
16 jan 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8478 DZD
17 jan 2025	1 DZD = 0.0209 GEL	1 GEL = 47.766 DZD
18 jan 2025	1 DZD = 0.0209 GEL	1 GEL = 47.7424 DZD
19 jan 2025	1 DZD = 0.0209 GEL	1 GEL = 47.7424 DZD
20 jan 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8118 DZD
21 jan 2025	1 DZD = 0.021 GEL	1 GEL = 47.6815 DZD
22 jan 2025	1 DZD = 0.0212 GEL	1 GEL = 47.2634 DZD
23 jan 2025	1 DZD = 0.0212 GEL	1 GEL = 47.1804 DZD
24 jan 2025	1 DZD = 0.0213 GEL	1 GEL = 46.948 DZD
25 jan 2025	1 DZD = 0.0214 GEL	1 GEL = 46.7586 DZD
26 jan 2025	1 DZD = 0.0214 GEL	1 GEL = 46.7586 DZD
27 jan 2025	1 DZD = 0.0213 GEL	1 GEL = 46.8697 DZD
28 jan 2025	1 DZD = 0.0213 GEL	1 GEL = 46.9683 DZD
29 jan 2025	1 DZD = 0.0213 GEL	1 GEL = 47.0025 DZD
30 jan 2025	1 DZD = 0.0213 GEL	1 GEL = 46.9042 DZD
31 jan 2025	1 DZD = 0.0211 GEL	1 GEL = 47.2959 DZD

Feb 2025

Datum	DZD-GEL	GEL-DZD
01 feb 2025	1 DZD = 0.0211 GEL	1 GEL = 47.2979 DZD
02 feb 2025	1 DZD = 0.0211 GEL	1 GEL = 47.2946 DZD
03 feb 2025	1 DZD = 0.021 GEL	1 GEL = 47.5388 DZD
04 feb 2025	1 DZD = 0.0209 GEL	1 GEL = 47.7738 DZD
05 feb 2025	1 DZD = 0.021 GEL	1 GEL = 47.6144 DZD
06 feb 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5045 DZD
07 feb 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3923 DZD
08 feb 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5734 DZD
09 feb 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5734 DZD
10 feb 2025	1 DZD = 0.0205 GEL	1 GEL = 48.7371 DZD
11 feb 2025	1 DZD = 0.0205 GEL	1 GEL = 48.7043 DZD
12 feb 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5403 DZD
13 feb 2025	1 DZD = 0.0209 GEL	1 GEL = 47.948 DZD
14 feb 2025	1 DZD = 0.0209 GEL	1 GEL = 47.7424 DZD
15 feb 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8797 DZD
16 feb 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8797 DZD
17 feb 2025	1 DZD = 0.021 GEL	1 GEL = 47.7065 DZD
18 feb 2025	1 DZD = 0.021 GEL	1 GEL = 47.6758 DZD
19 feb 2025	1 DZD = 0.0208 GEL	1 GEL = 47.9697 DZD
20 feb 2025	1 DZD = 0.021 GEL	1 GEL = 47.7125 DZD
21 feb 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0451 DZD
22 feb 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0745 DZD
23 feb 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0745 DZD
24 feb 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2711 DZD
25 feb 2025	1 DZD = 0.0209 GEL	1 GEL = 47.857 DZD
26 feb 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9229 DZD
27 feb 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8025 DZD
28 feb 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3871 DZD

Mar 2025

Datum	DZD-GEL	GEL-DZD
01 mar 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5842 DZD
02 mar 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5652 DZD
03 mar 2025	1 DZD = 0.0207 GEL	1 GEL = 48.414 DZD
04 mar 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2766 DZD
05 mar 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0151 DZD
06 mar 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0234 DZD
07 mar 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9396 DZD
08 mar 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0209 DZD
09 mar 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0209 DZD
10 mar 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1635 DZD
11 mar 2025	1 DZD = 0.0208 GEL	1 GEL = 47.9857 DZD
12 mar 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0913 DZD
13 mar 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0253 DZD
14 mar 2025	1 DZD = 0.0208 GEL	1 GEL = 48.024 DZD
15 mar 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9451 DZD
16 mar 2025	1 DZD = 0.0208 GEL	1 GEL = 47.9687 DZD
17 mar 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1367 DZD
18 mar 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8117 DZD
19 mar 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8251 DZD
20 mar 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1469 DZD
21 mar 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3876 DZD
22 mar 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9522 DZD
23 mar 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9522 DZD
24 mar 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1304 DZD
25 mar 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2042 DZD
26 mar 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3823 DZD
27 mar 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1609 DZD
28 mar 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2604 DZD
29 mar 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9343 DZD
30 mar 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9343 DZD
31 mar 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2058 DZD

Apr 2025

Datum	DZD-GEL	GEL-DZD
01 apr 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5861 DZD
02 apr 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5218 DZD
03 apr 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2198 DZD
04 apr 2025	1 DZD = 0.0207 GEL	1 GEL = 48.4094 DZD
05 apr 2025	1 DZD = 0.0206 GEL	1 GEL = 48.4476 DZD
06 apr 2025	1 DZD = 0.0206 GEL	1 GEL = 48.4476 DZD
07 apr 2025	1 DZD = 0.0206 GEL	1 GEL = 48.6401 DZD
08 apr 2025	1 DZD = 0.0205 GEL	1 GEL = 48.6777 DZD
09 apr 2025	1 DZD = 0.0207 GEL	1 GEL = 48.4068 DZD
10 apr 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2816 DZD
11 apr 2025	1 DZD = 0.0209 GEL	1 GEL = 47.7688 DZD
12 apr 2025	1 DZD = 0.021 GEL	1 GEL = 47.6911 DZD
13 apr 2025	1 DZD = 0.021 GEL	1 GEL = 47.6911 DZD
14 apr 2025	1 DZD = 0.0208 GEL	1 GEL = 47.9942 DZD
15 apr 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2818 DZD
16 apr 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2139 DZD
17 apr 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2329 DZD
18 apr 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3837 DZD
19 apr 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3749 DZD
20 apr 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3749 DZD
21 apr 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3751 DZD
22 apr 2025	1 DZD = 0.0208 GEL	1 GEL = 48.071 DZD
23 apr 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3136 DZD
24 apr 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3667 DZD
25 apr 2025	1 DZD = 0.0206 GEL	1 GEL = 48.4351 DZD
26 apr 2025	1 DZD = 0.0207 GEL	1 GEL = 48.311 DZD
27 apr 2025	1 DZD = 0.0207 GEL	1 GEL = 48.311 DZD
28 apr 2025	1 DZD = 0.0207 GEL	1 GEL = 48.4081 DZD
29 apr 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3468 DZD
30 apr 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2779 DZD

May 2025

Datum	DZD-GEL	GEL-DZD
01 maj 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3233 DZD
02 maj 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2766 DZD
03 maj 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3167 DZD
04 maj 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3167 DZD
05 maj 2025	1 DZD = 0.0206 GEL	1 GEL = 48.452 DZD
06 maj 2025	1 DZD = 0.0207 GEL	1 GEL = 48.4095 DZD
07 maj 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2984 DZD
08 maj 2025	1 DZD = 0.0207 GEL	1 GEL = 48.232 DZD
09 maj 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3073 DZD
10 maj 2025	1 DZD = 0.0206 GEL	1 GEL = 48.4614 DZD
11 maj 2025	1 DZD = 0.0206 GEL	1 GEL = 48.4614 DZD
12 maj 2025	1 DZD = 0.0206 GEL	1 GEL = 48.6471 DZD
13 maj 2025	1 DZD = 0.0205 GEL	1 GEL = 48.7246 DZD
14 maj 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5023 DZD
15 maj 2025	1 DZD = 0.0206 GEL	1 GEL = 48.594 DZD
16 maj 2025	1 DZD = 0.0206 GEL	1 GEL = 48.6116 DZD
17 maj 2025	1 DZD = 0.0205 GEL	1 GEL = 48.6625 DZD
18 maj 2025	1 DZD = 0.0205 GEL	1 GEL = 48.6625 DZD
19 maj 2025	1 DZD = 0.0206 GEL	1 GEL = 48.489 DZD
20 maj 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5528 DZD
21 maj 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3091 DZD
22 maj 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3937 DZD
23 maj 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3264 DZD
24 maj 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2443 DZD
25 maj 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2443 DZD
26 maj 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1538 DZD
27 maj 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2085 DZD
28 maj 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2077 DZD
29 maj 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3007 DZD
30 maj 2025	1 DZD = 0.0207 GEL	1 GEL = 48.237 DZD
31 maj 2025	1 DZD = 0.0208 GEL	1 GEL = 48.02 DZD

Jun 2025

Datum	DZD-GEL	GEL-DZD
01 jun 2025	1 DZD = 0.0208 GEL	1 GEL = 48.02 DZD
02 jun 2025	1 DZD = 0.0208 GEL	1 GEL = 48.011 DZD
03 jun 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0504 DZD

DZD-GEL och GEL-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Georgiansk Lari (GEL) är valutan som används i Georgien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Georgien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter