> DZD-FJD och FJD-DZD växelkurser - 2025

DZD-FJD och FJD-DZD växelkurser - 2025

DZD-FJD och FJD-DZD växelkurser

Se växelkurserna för DZD-FJD FJD-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DZD = 0,0172 FJD

1 FJD = 58,3081 DZD

1år 2år 3år

DZD till FJDFJD till DZD

Jan 2025

Datum	DZD-FJD	FJD-DZD
01 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4664 DZD
02 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4597 DZD
03 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5254 DZD
04 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3621 DZD
05 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3621 DZD
06 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6417 DZD
07 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4162 DZD
08 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3254 DZD
09 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3394 DZD
10 jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.204 DZD
11 jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0971 DZD
12 jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0971 DZD
13 jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.267 DZD
14 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.356 DZD
15 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3453 DZD
16 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3652 DZD
17 jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1917 DZD
18 jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.173 DZD
19 jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.173 DZD
20 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3508 DZD
21 jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.295 DZD
22 jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2788 DZD
23 jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2782 DZD
24 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3593 DZD
25 jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2343 DZD
26 jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2343 DZD
27 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3328 DZD
28 jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2654 DZD
29 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3349 DZD
30 jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2454 DZD
31 jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2863 DZD

Feb 2025

Datum	DZD-FJD	FJD-DZD
01 feb 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2408 DZD
02 feb 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2367 DZD
03 feb 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2029 DZD
04 feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3342 DZD
05 feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5564 DZD
06 feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.555 DZD
07 feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5229 DZD
08 feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.381 DZD
09 feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.381 DZD
10 feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5408 DZD
11 feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6227 DZD
12 feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5223 DZD
13 feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3578 DZD
14 feb 2025	1 DZD = 0.017 FJD	1 FJD = 58.8351 DZD
15 feb 2025	1 DZD = 0.017 FJD	1 FJD = 58.8787 DZD
16 feb 2025	1 DZD = 0.017 FJD	1 FJD = 58.8787 DZD
17 feb 2025	1 DZD = 0.017 FJD	1 FJD = 58.7041 DZD
18 feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.546 DZD
19 feb 2025	1 DZD = 0.017 FJD	1 FJD = 58.7418 DZD
20 feb 2025	1 DZD = 0.017 FJD	1 FJD = 58.7394 DZD
21 feb 2025	1 DZD = 0.017 FJD	1 FJD = 58.8241 DZD
22 feb 2025	1 DZD = 0.017 FJD	1 FJD = 58.7415 DZD
23 feb 2025	1 DZD = 0.017 FJD	1 FJD = 58.7415 DZD
24 feb 2025	1 DZD = 0.017 FJD	1 FJD = 58.783 DZD
25 feb 2025	1 DZD = 0.017 FJD	1 FJD = 58.6551 DZD
26 feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4844 DZD
27 feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.439 DZD
28 feb 2025	1 DZD = 0.0172 FJD	1 FJD = 58.246 DZD

Mar 2025

Datum	DZD-FJD	FJD-DZD
01 mar 2025	1 DZD = 0.0173 FJD	1 FJD = 57.7318 DZD
02 mar 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2121 DZD
03 mar 2025	1 DZD = 0.0174 FJD	1 FJD = 57.3966 DZD
04 mar 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1203 DZD
05 mar 2025	1 DZD = 0.0173 FJD	1 FJD = 57.9509 DZD
06 mar 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2671 DZD
07 mar 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0208 DZD
08 mar 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0197 DZD
09 mar 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0197 DZD
10 mar 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3111 DZD
11 mar 2025	1 DZD = 0.0173 FJD	1 FJD = 57.8833 DZD
12 mar 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1706 DZD
13 mar 2025	1 DZD = 0.0173 FJD	1 FJD = 57.9574 DZD
14 mar 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1143 DZD
15 mar 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0738 DZD
16 mar 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1025 DZD
17 mar 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4523 DZD
18 mar 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3735 DZD
19 mar 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4651 DZD
20 mar 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4381 DZD
21 mar 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4006 DZD
22 mar 2025	1 DZD = 0.0173 FJD	1 FJD = 57.87 DZD
23 mar 2025	1 DZD = 0.0173 FJD	1 FJD = 57.87 DZD
24 mar 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1099 DZD
25 mar 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4321 DZD
26 mar 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4252 DZD
27 mar 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3435 DZD
28 mar 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2548 DZD
29 mar 2025	1 DZD = 0.0175 FJD	1 FJD = 57.2101 DZD
30 mar 2025	1 DZD = 0.0175 FJD	1 FJD = 57.2101 DZD
31 mar 2025	1 DZD = 0.0174 FJD	1 FJD = 57.4807 DZD

Apr 2025

Datum	DZD-FJD	FJD-DZD
01 apr 2025	1 DZD = 0.0174 FJD	1 FJD = 57.4129 DZD
02 apr 2025	1 DZD = 0.0174 FJD	1 FJD = 57.462 DZD
03 apr 2025	1 DZD = 0.0175 FJD	1 FJD = 57.1773 DZD
04 apr 2025	1 DZD = 0.0174 FJD	1 FJD = 57.5011 DZD
05 apr 2025	1 DZD = 0.0174 FJD	1 FJD = 57.5617 DZD
06 apr 2025	1 DZD = 0.0174 FJD	1 FJD = 57.5617 DZD
07 apr 2025	1 DZD = 0.0174 FJD	1 FJD = 57.323 DZD
08 apr 2025	1 DZD = 0.0174 FJD	1 FJD = 57.3923 DZD
09 apr 2025	1 DZD = 0.0175 FJD	1 FJD = 57.037 DZD
10 apr 2025	1 DZD = 0.0173 FJD	1 FJD = 57.6866 DZD
11 apr 2025	1 DZD = 0.0173 FJD	1 FJD = 57.6582 DZD
12 apr 2025	1 DZD = 0.0173 FJD	1 FJD = 57.752 DZD
13 apr 2025	1 DZD = 0.0173 FJD	1 FJD = 57.752 DZD
14 apr 2025	1 DZD = 0.0174 FJD	1 FJD = 57.368 DZD
15 apr 2025	1 DZD = 0.0173 FJD	1 FJD = 57.9342 DZD
16 apr 2025	1 DZD = 0.0173 FJD	1 FJD = 57.8855 DZD
17 apr 2025	1 DZD = 0.0173 FJD	1 FJD = 57.9506 DZD
18 apr 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0489 DZD
19 apr 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0487 DZD
20 apr 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0487 DZD
21 apr 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0488 DZD
22 apr 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5999 DZD
23 apr 2025	1 DZD = 0.017 FJD	1 FJD = 58.7646 DZD
24 apr 2025	1 DZD = 0.017 FJD	1 FJD = 58.6976 DZD
25 apr 2025	1 DZD = 0.017 FJD	1 FJD = 58.7373 DZD
26 apr 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6333 DZD
27 apr 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6333 DZD
28 apr 2025	1 DZD = 0.017 FJD	1 FJD = 58.7054 DZD
29 apr 2025	1 DZD = 0.017 FJD	1 FJD = 58.6875 DZD
30 apr 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6141 DZD

May 2025

Datum	DZD-FJD	FJD-DZD
01 maj 2025	1 DZD = 0.017 FJD	1 FJD = 58.708 DZD
02 maj 2025	1 DZD = 0.017 FJD	1 FJD = 58.7047 DZD
03 maj 2025	1 DZD = 0.017 FJD	1 FJD = 58.6933 DZD
04 maj 2025	1 DZD = 0.017 FJD	1 FJD = 58.6933 DZD
05 maj 2025	1 DZD = 0.0169 FJD	1 FJD = 59.0613 DZD
06 maj 2025	1 DZD = 0.017 FJD	1 FJD = 58.7928 DZD
07 maj 2025	1 DZD = 0.017 FJD	1 FJD = 58.8371 DZD
08 maj 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6378 DZD
09 maj 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6101 DZD
10 maj 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6234 DZD
11 maj 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6234 DZD
12 maj 2025	1 DZD = 0.017 FJD	1 FJD = 58.8472 DZD
13 maj 2025	1 DZD = 0.017 FJD	1 FJD = 58.8337 DZD
14 maj 2025	1 DZD = 0.017 FJD	1 FJD = 58.7519 DZD
15 maj 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5632 DZD
16 maj 2025	1 DZD = 0.017 FJD	1 FJD = 58.6786 DZD
17 maj 2025	1 DZD = 0.017 FJD	1 FJD = 58.661 DZD
18 maj 2025	1 DZD = 0.017 FJD	1 FJD = 58.661 DZD
19 maj 2025	1 DZD = 0.017 FJD	1 FJD = 58.673 DZD
20 maj 2025	1 DZD = 0.017 FJD	1 FJD = 58.6593 DZD
21 maj 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5525 DZD
22 maj 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5249 DZD
23 maj 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6494 DZD
24 maj 2025	1 DZD = 0.017 FJD	1 FJD = 58.7122 DZD
25 maj 2025	1 DZD = 0.017 FJD	1 FJD = 58.7122 DZD
26 maj 2025	1 DZD = 0.017 FJD	1 FJD = 58.6865 DZD
27 maj 2025	1 DZD = 0.017 FJD	1 FJD = 58.6707 DZD
28 maj 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4256 DZD
29 maj 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5191 DZD
30 maj 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4118 DZD
31 maj 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2004 DZD

Jun 2025

Datum	DZD-FJD	FJD-DZD
01 jun 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2004 DZD
02 jun 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4702 DZD
03 jun 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3793 DZD
04 jun 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5599 DZD
05 jun 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5392 DZD
06 jun 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5273 DZD

DZD-FJD och FJD-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Fijidollar (FJD) är valutan som används i Fiji. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Fiji, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter