currencystats247.com

CurrencyStats247 > Växelkurser > DZD-EUR och EUR-DZD växelkurser - 2025

DZD-EUR och EUR-DZD växelkurser - 2025

DZD-EUR och EUR-DZD växelkurser

Se växelkurserna för DZD-EUR EUR-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 DZD = 0,0069 EUR
1 EUR = 143,9529 DZD

Jan 2025

DatumDZD-EUREUR-DZD
01 jan 2025 1 DZD = 0.0071 EUR 1 EUR = 141.26 DZD
02 jan 2025 1 DZD = 0.0071 EUR 1 EUR = 140.4192 DZD
03 jan 2025 1 DZD = 0.0071 EUR 1 EUR = 140.2282 DZD
04 jan 2025 1 DZD = 0.0071 EUR 1 EUR = 140.0183 DZD
05 jan 2025 1 DZD = 0.0071 EUR 1 EUR = 140.0183 DZD
06 jan 2025 1 DZD = 0.0071 EUR 1 EUR = 141.2331 DZD
07 jan 2025 1 DZD = 0.0071 EUR 1 EUR = 140.4063 DZD
08 jan 2025 1 DZD = 0.0072 EUR 1 EUR = 139.8362 DZD
09 jan 2025 1 DZD = 0.0071 EUR 1 EUR = 140.0474 DZD
10 jan 2025 1 DZD = 0.0071 EUR 1 EUR = 139.8926 DZD
11 jan 2025 1 DZD = 0.0072 EUR 1 EUR = 139.3343 DZD
12 jan 2025 1 DZD = 0.0072 EUR 1 EUR = 139.3343 DZD
13 jan 2025 1 DZD = 0.0072 EUR 1 EUR = 139.0003 DZD
14 jan 2025 1 DZD = 0.0072 EUR 1 EUR = 139.5655 DZD
15 jan 2025 1 DZD = 0.0071 EUR 1 EUR = 139.91 DZD
16 jan 2025 1 DZD = 0.0072 EUR 1 EUR = 139.7016 DZD
17 jan 2025 1 DZD = 0.0072 EUR 1 EUR = 139.6735 DZD
18 jan 2025 1 DZD = 0.0071 EUR 1 EUR = 139.8805 DZD
19 jan 2025 1 DZD = 0.0071 EUR 1 EUR = 139.8805 DZD
20 jan 2025 1 DZD = 0.0071 EUR 1 EUR = 139.9637 DZD
21 jan 2025 1 DZD = 0.0071 EUR 1 EUR = 140.2254 DZD
22 jan 2025 1 DZD = 0.0071 EUR 1 EUR = 140.6431 DZD
23 jan 2025 1 DZD = 0.0071 EUR 1 EUR = 140.4445 DZD
24 jan 2025 1 DZD = 0.0071 EUR 1 EUR = 140.9277 DZD
25 jan 2025 1 DZD = 0.0071 EUR 1 EUR = 140.9751 DZD
26 jan 2025 1 DZD = 0.0071 EUR 1 EUR = 140.9751 DZD
27 jan 2025 1 DZD = 0.0071 EUR 1 EUR = 141.38 DZD
28 jan 2025 1 DZD = 0.0071 EUR 1 EUR = 140.7238 DZD
29 jan 2025 1 DZD = 0.0071 EUR 1 EUR = 140.5824 DZD
30 jan 2025 1 DZD = 0.0071 EUR 1 EUR = 140.4884 DZD
31 jan 2025 1 DZD = 0.0071 EUR 1 EUR = 140.4523 DZD

Feb 2025

DatumDZD-EUREUR-DZD
01 feb 2025 1 DZD = 0.0071 EUR 1 EUR = 140.19 DZD
02 feb 2025 1 DZD = 0.0071 EUR 1 EUR = 140.1803 DZD
03 feb 2025 1 DZD = 0.0072 EUR 1 EUR = 139.6384 DZD
04 feb 2025 1 DZD = 0.0071 EUR 1 EUR = 140.1281 DZD
05 feb 2025 1 DZD = 0.0071 EUR 1 EUR = 140.871 DZD
06 feb 2025 1 DZD = 0.0071 EUR 1 EUR = 140.3912 DZD
07 feb 2025 1 DZD = 0.0071 EUR 1 EUR = 140.3288 DZD
08 feb 2025 1 DZD = 0.0072 EUR 1 EUR = 139.5391 DZD
09 feb 2025 1 DZD = 0.0072 EUR 1 EUR = 139.5391 DZD
10 feb 2025 1 DZD = 0.0072 EUR 1 EUR = 139.7866 DZD
11 feb 2025 1 DZD = 0.0071 EUR 1 EUR = 140.0744 DZD
12 feb 2025 1 DZD = 0.0071 EUR 1 EUR = 140.5048 DZD
13 feb 2025 1 DZD = 0.0071 EUR 1 EUR = 140.4526 DZD
14 feb 2025 1 DZD = 0.0071 EUR 1 EUR = 141.7642 DZD
15 feb 2025 1 DZD = 0.007 EUR 1 EUR = 141.992 DZD
16 feb 2025 1 DZD = 0.007 EUR 1 EUR = 141.992 DZD
17 feb 2025 1 DZD = 0.0071 EUR 1 EUR = 141.1818 DZD
18 feb 2025 1 DZD = 0.0071 EUR 1 EUR = 140.8168 DZD
19 feb 2025 1 DZD = 0.0071 EUR 1 EUR = 140.7972 DZD
20 feb 2025 1 DZD = 0.0071 EUR 1 EUR = 140.6955 DZD
21 feb 2025 1 DZD = 0.0071 EUR 1 EUR = 141.0763 DZD
22 feb 2025 1 DZD = 0.0071 EUR 1 EUR = 141.0567 DZD
23 feb 2025 1 DZD = 0.0071 EUR 1 EUR = 141.0567 DZD
24 feb 2025 1 DZD = 0.0071 EUR 1 EUR = 141.0838 DZD
25 feb 2025 1 DZD = 0.0071 EUR 1 EUR = 141.34 DZD
26 feb 2025 1 DZD = 0.0071 EUR 1 EUR = 141.2849 DZD
27 feb 2025 1 DZD = 0.0071 EUR 1 EUR = 141.0198 DZD
28 feb 2025 1 DZD = 0.0071 EUR 1 EUR = 140.802 DZD

Mar 2025

DatumDZD-EUREUR-DZD
01 mar 2025 1 DZD = 0.0071 EUR 1 EUR = 140.4276 DZD
02 mar 2025 1 DZD = 0.0071 EUR 1 EUR = 140.3726 DZD
03 mar 2025 1 DZD = 0.0071 EUR 1 EUR = 141.1563 DZD
04 mar 2025 1 DZD = 0.0071 EUR 1 EUR = 141.8429 DZD
05 mar 2025 1 DZD = 0.007 EUR 1 EUR = 143.2342 DZD
06 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 144.1681 DZD
07 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 144.5695 DZD
08 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 144.4075 DZD
09 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 144.4075 DZD
10 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 144.9187 DZD
11 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 145.4011 DZD
12 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 145.4399 DZD
13 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 144.7118 DZD
14 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 145.3722 DZD
15 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 145.3219 DZD
16 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 145.3936 DZD
17 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 145.5058 DZD
18 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 145.1679 DZD
19 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 145.835 DZD
20 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 144.7662 DZD
21 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 145.1581 DZD
22 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 144.7426 DZD
23 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 144.7426 DZD
24 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 144.6179 DZD
25 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 144.9671 DZD
26 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 144.6037 DZD
27 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 144.3989 DZD
28 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 144.3817 DZD
29 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 144.7988 DZD
30 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 144.7988 DZD
31 mar 2025 1 DZD = 0.0069 EUR 1 EUR = 144.7553 DZD

Apr 2025

DatumDZD-EUREUR-DZD
01 apr 2025 1 DZD = 0.0069 EUR 1 EUR = 144.6339 DZD
02 apr 2025 1 DZD = 0.0069 EUR 1 EUR = 144.6715 DZD
03 apr 2025 1 DZD = 0.0068 EUR 1 EUR = 147.6142 DZD
04 apr 2025 1 DZD = 0.0068 EUR 1 EUR = 147.302 DZD
05 apr 2025 1 DZD = 0.0068 EUR 1 EUR = 146.035 DZD
06 apr 2025 1 DZD = 0.0068 EUR 1 EUR = 146.035 DZD
07 apr 2025 1 DZD = 0.0068 EUR 1 EUR = 146.7184 DZD
08 apr 2025 1 DZD = 0.0068 EUR 1 EUR = 146.4053 DZD
09 apr 2025 1 DZD = 0.0068 EUR 1 EUR = 147.2796 DZD
10 apr 2025 1 DZD = 0.0068 EUR 1 EUR = 147.3455 DZD
11 apr 2025 1 DZD = 0.0067 EUR 1 EUR = 149.8188 DZD
12 apr 2025 1 DZD = 0.0067 EUR 1 EUR = 149.5461 DZD
13 apr 2025 1 DZD = 0.0067 EUR 1 EUR = 149.5461 DZD
14 apr 2025 1 DZD = 0.0066 EUR 1 EUR = 151.0543 DZD
15 apr 2025 1 DZD = 0.0067 EUR 1 EUR = 150.2646 DZD
16 apr 2025 1 DZD = 0.0066 EUR 1 EUR = 150.7218 DZD
17 apr 2025 1 DZD = 0.0066 EUR 1 EUR = 150.7058 DZD
18 apr 2025 1 DZD = 0.0066 EUR 1 EUR = 150.7588 DZD
19 apr 2025 1 DZD = 0.0066 EUR 1 EUR = 150.7589 DZD
20 apr 2025 1 DZD = 0.0066 EUR 1 EUR = 150.7589 DZD
21 apr 2025 1 DZD = 0.0066 EUR 1 EUR = 150.7588 DZD
22 apr 2025 1 DZD = 0.0066 EUR 1 EUR = 151.5595 DZD
23 apr 2025 1 DZD = 0.0066 EUR 1 EUR = 151.109 DZD
24 apr 2025 1 DZD = 0.0066 EUR 1 EUR = 150.6797 DZD
25 apr 2025 1 DZD = 0.0066 EUR 1 EUR = 150.7839 DZD
26 apr 2025 1 DZD = 0.0066 EUR 1 EUR = 150.9411 DZD
27 apr 2025 1 DZD = 0.0066 EUR 1 EUR = 150.4699 DZD
28 apr 2025 1 DZD = 0.0066 EUR 1 EUR = 150.679 DZD
29 apr 2025 1 DZD = 0.0066 EUR 1 EUR = 150.7006 DZD
30 apr 2025 1 DZD = 0.0066 EUR 1 EUR = 150.7514 DZD

May 2025

DatumDZD-EUREUR-DZD
01 maj 2025 1 DZD = 0.0067 EUR 1 EUR = 150.2953 DZD
02 maj 2025 1 DZD = 0.0067 EUR 1 EUR = 150.2485 DZD
03 maj 2025 1 DZD = 0.0067 EUR 1 EUR = 149.6372 DZD
04 maj 2025 1 DZD = 0.0067 EUR 1 EUR = 149.6372 DZD
05 maj 2025 1 DZD = 0.0066 EUR 1 EUR = 150.5645 DZD
06 maj 2025 1 DZD = 0.0067 EUR 1 EUR = 150.2582 DZD
07 maj 2025 1 DZD = 0.0066 EUR 1 EUR = 150.6659 DZD
08 maj 2025 1 DZD = 0.0067 EUR 1 EUR = 150.0532 DZD
09 maj 2025 1 DZD = 0.0067 EUR 1 EUR = 149.7766 DZD

DZD-EUR och EUR-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Euro (EUR) är valutan som används i Europe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Europe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats