> DZD-EUR och EUR-DZD växelkurser - 2024

DZD-EUR och EUR-DZD växelkurser - 2024

DZD-EUR och EUR-DZD växelkurser

Se växelkurserna för DZD-EUR EUR-DZD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 DZD = 0,0069 EUR

1 EUR = 145,6993 DZD

1år 2år 3år

DZD till EUREUR till DZD

Jan 2024

Datum	DZD-EUR	EUR-DZD
01 jan 2024	1 DZD = 0.0067 EUR	1 EUR = 148.4511 DZD
02 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 147.7289 DZD
03 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 147.0887 DZD
04 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 147.137 DZD
05 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 146.8946 DZD
06 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 147.2356 DZD
07 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 147.2356 DZD
08 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 147.2629 DZD
09 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 146.9489 DZD
10 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 147.0069 DZD
11 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 147.459 DZD
12 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 147.2463 DZD
13 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 147.5442 DZD
14 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 147.5442 DZD
15 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 147.4619 DZD
16 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 146.627 DZD
17 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 146.543 DZD
18 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 146.5547 DZD
19 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 146.3132 DZD
20 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 146.6191 DZD
21 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 146.6191 DZD
22 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 146.142 DZD
23 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 146.2597 DZD
24 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 146.6867 DZD
25 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 146.2768 DZD
26 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 146.3105 DZD
27 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 146.2254 DZD
28 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 146.2254 DZD
29 jan 2024	1 DZD = 0.0069 EUR	1 EUR = 145.6825 DZD
30 jan 2024	1 DZD = 0.0069 EUR	1 EUR = 145.8344 DZD
31 jan 2024	1 DZD = 0.0068 EUR	1 EUR = 146.18 DZD

Feb 2024

Datum	DZD-EUR	EUR-DZD
01 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 145.637 DZD
02 feb 2024	1 DZD = 0.0068 EUR	1 EUR = 146.4138 DZD
03 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 145.3698 DZD
04 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 145.3698 DZD
05 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 144.7771 DZD
06 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 144.8366 DZD
07 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 144.9212 DZD
08 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 144.5972 DZD
09 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 145.0513 DZD
10 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 144.8778 DZD
11 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 144.8778 DZD
12 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 145.0468 DZD
13 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 144.8067 DZD
14 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 144.0735 DZD
15 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 144.5593 DZD
16 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 144.6588 DZD
17 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 145.0441 DZD
18 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 145.0439 DZD
19 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 144.8706 DZD
20 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 145.2599 DZD
21 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 145.3314 DZD
22 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7458 DZD
23 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7457 DZD
24 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7104 DZD
25 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7104 DZD
26 feb 2024	1 DZD = 0.0068 EUR	1 EUR = 146.0586 DZD
27 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 145.8697 DZD
28 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7821 DZD
29 feb 2024	1 DZD = 0.0069 EUR	1 EUR = 145.702 DZD

Mar 2024

Datum	DZD-EUR	EUR-DZD
01 mar 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7697 DZD
02 mar 2024	1 DZD = 0.0068 EUR	1 EUR = 146.2592 DZD
03 mar 2024	1 DZD = 0.0068 EUR	1 EUR = 146.2592 DZD
04 mar 2024	1 DZD = 0.0068 EUR	1 EUR = 146.0604 DZD
05 mar 2024	1 DZD = 0.0068 EUR	1 EUR = 146.0083 DZD
06 mar 2024	1 DZD = 0.0068 EUR	1 EUR = 146.291 DZD
07 mar 2024	1 DZD = 0.0068 EUR	1 EUR = 146.5852 DZD
08 mar 2024	1 DZD = 0.0068 EUR	1 EUR = 147.1355 DZD
09 mar 2024	1 DZD = 0.0068 EUR	1 EUR = 147.2633 DZD
10 mar 2024	1 DZD = 0.0068 EUR	1 EUR = 147.2633 DZD
11 mar 2024	1 DZD = 0.0068 EUR	1 EUR = 147.036 DZD
12 mar 2024	1 DZD = 0.0068 EUR	1 EUR = 146.6739 DZD
13 mar 2024	1 DZD = 0.0068 EUR	1 EUR = 146.9302 DZD
14 mar 2024	1 DZD = 0.0068 EUR	1 EUR = 146.8129 DZD
15 mar 2024	1 DZD = 0.0068 EUR	1 EUR = 146.3863 DZD
16 mar 2024	1 DZD = 0.0068 EUR	1 EUR = 146.4748 DZD
17 mar 2024	1 DZD = 0.0068 EUR	1 EUR = 146.4748 DZD
18 mar 2024	1 DZD = 0.0068 EUR	1 EUR = 146.3505 DZD
19 mar 2024	1 DZD = 0.0068 EUR	1 EUR = 146.081 DZD
20 mar 2024	1 DZD = 0.0068 EUR	1 EUR = 146.3155 DZD
21 mar 2024	1 DZD = 0.0068 EUR	1 EUR = 146.6989 DZD
22 mar 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7856 DZD
23 mar 2024	1 DZD = 0.0068 EUR	1 EUR = 146.3785 DZD
24 mar 2024	1 DZD = 0.0068 EUR	1 EUR = 146.3785 DZD
25 mar 2024	1 DZD = 0.0069 EUR	1 EUR = 145.8485 DZD
26 mar 2024	1 DZD = 0.0068 EUR	1 EUR = 146.0499 DZD
27 mar 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7192 DZD
28 mar 2024	1 DZD = 0.0069 EUR	1 EUR = 145.5609 DZD
29 mar 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7309 DZD
30 mar 2024	1 DZD = 0.0069 EUR	1 EUR = 145.309 DZD
31 mar 2024	1 DZD = 0.0069 EUR	1 EUR = 145.309 DZD

Apr 2024

Datum	DZD-EUR	EUR-DZD
01 apr 2024	1 DZD = 0.0069 EUR	1 EUR = 145.1827 DZD
02 apr 2024	1 DZD = 0.0069 EUR	1 EUR = 144.7167 DZD
03 apr 2024	1 DZD = 0.0069 EUR	1 EUR = 145.3582 DZD
04 apr 2024	1 DZD = 0.0068 EUR	1 EUR = 146.0882 DZD
05 apr 2024	1 DZD = 0.0068 EUR	1 EUR = 146.1007 DZD
06 apr 2024	1 DZD = 0.0068 EUR	1 EUR = 146.168 DZD
07 apr 2024	1 DZD = 0.0068 EUR	1 EUR = 146.168 DZD
08 apr 2024	1 DZD = 0.0069 EUR	1 EUR = 145.9173 DZD
09 apr 2024	1 DZD = 0.0068 EUR	1 EUR = 146.027 DZD
10 apr 2024	1 DZD = 0.0068 EUR	1 EUR = 146.3134 DZD
11 apr 2024	1 DZD = 0.0069 EUR	1 EUR = 144.6896 DZD
12 apr 2024	1 DZD = 0.007 EUR	1 EUR = 143.6029 DZD
13 apr 2024	1 DZD = 0.007 EUR	1 EUR = 143.7144 DZD
14 apr 2024	1 DZD = 0.007 EUR	1 EUR = 143.7134 DZD
15 apr 2024	1 DZD = 0.007 EUR	1 EUR = 143.407 DZD
16 apr 2024	1 DZD = 0.007 EUR	1 EUR = 143.4366 DZD
17 apr 2024	1 DZD = 0.007 EUR	1 EUR = 143.3836 DZD
18 apr 2024	1 DZD = 0.007 EUR	1 EUR = 143.4973 DZD
19 apr 2024	1 DZD = 0.007 EUR	1 EUR = 143.4435 DZD
20 apr 2024	1 DZD = 0.007 EUR	1 EUR = 143.5653 DZD
21 apr 2024	1 DZD = 0.007 EUR	1 EUR = 143.5653 DZD
22 apr 2024	1 DZD = 0.007 EUR	1 EUR = 143.0805 DZD
23 apr 2024	1 DZD = 0.007 EUR	1 EUR = 143.5033 DZD
24 apr 2024	1 DZD = 0.007 EUR	1 EUR = 143.5487 DZD
25 apr 2024	1 DZD = 0.0069 EUR	1 EUR = 144.1968 DZD
26 apr 2024	1 DZD = 0.007 EUR	1 EUR = 143.8847 DZD
27 apr 2024	1 DZD = 0.007 EUR	1 EUR = 143.6041 DZD
28 apr 2024	1 DZD = 0.007 EUR	1 EUR = 143.6041 DZD
29 apr 2024	1 DZD = 0.0069 EUR	1 EUR = 144.0402 DZD
30 apr 2024	1 DZD = 0.0069 EUR	1 EUR = 143.9633 DZD

May 2024

Datum	DZD-EUR	EUR-DZD
01 maj 2024	1 DZD = 0.007 EUR	1 EUR = 143.7075 DZD
02 maj 2024	1 DZD = 0.007 EUR	1 EUR = 143.8264 DZD
03 maj 2024	1 DZD = 0.0069 EUR	1 EUR = 144.4055 DZD
04 maj 2024	1 DZD = 0.0069 EUR	1 EUR = 144.8131 DZD
05 maj 2024	1 DZD = 0.0069 EUR	1 EUR = 144.8131 DZD
06 maj 2024	1 DZD = 0.0069 EUR	1 EUR = 144.7196 DZD
07 maj 2024	1 DZD = 0.0069 EUR	1 EUR = 144.6677 DZD
08 maj 2024	1 DZD = 0.0069 EUR	1 EUR = 144.4493 DZD
09 maj 2024	1 DZD = 0.0069 EUR	1 EUR = 144.6694 DZD
10 maj 2024	1 DZD = 0.0069 EUR	1 EUR = 144.9561 DZD
11 maj 2024	1 DZD = 0.0069 EUR	1 EUR = 145.1879 DZD
12 maj 2024	1 DZD = 0.0069 EUR	1 EUR = 144.9471 DZD
13 maj 2024	1 DZD = 0.0069 EUR	1 EUR = 145.298 DZD
14 maj 2024	1 DZD = 0.0069 EUR	1 EUR = 145.0586 DZD
15 maj 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7178 DZD
16 maj 2024	1 DZD = 0.0068 EUR	1 EUR = 146.0675 DZD
17 maj 2024	1 DZD = 0.0069 EUR	1 EUR = 145.9685 DZD
18 maj 2024	1 DZD = 0.0068 EUR	1 EUR = 146.6831 DZD
19 maj 2024	1 DZD = 0.0068 EUR	1 EUR = 146.392 DZD
20 maj 2024	1 DZD = 0.0068 EUR	1 EUR = 146.023 DZD
21 maj 2024	1 DZD = 0.0069 EUR	1 EUR = 145.8977 DZD
22 maj 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7702 DZD
23 maj 2024	1 DZD = 0.0069 EUR	1 EUR = 145.9626 DZD
24 maj 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7786 DZD
25 maj 2024	1 DZD = 0.0069 EUR	1 EUR = 145.9495 DZD
26 maj 2024	1 DZD = 0.0069 EUR	1 EUR = 145.8706 DZD
27 maj 2024	1 DZD = 0.0069 EUR	1 EUR = 145.8958 DZD
28 maj 2024	1 DZD = 0.0068 EUR	1 EUR = 146.389 DZD
29 maj 2024	1 DZD = 0.0068 EUR	1 EUR = 146.0738 DZD
30 maj 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7181 DZD
31 maj 2024	1 DZD = 0.0068 EUR	1 EUR = 146.0508 DZD

Jun 2024

Datum	DZD-EUR	EUR-DZD
01 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 145.8131 DZD
02 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 145.8131 DZD
03 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 145.9425 DZD
04 jun 2024	1 DZD = 0.0068 EUR	1 EUR = 146.1568 DZD
05 jun 2024	1 DZD = 0.0068 EUR	1 EUR = 146.2129 DZD
06 jun 2024	1 DZD = 0.0068 EUR	1 EUR = 146.1108 DZD
07 jun 2024	1 DZD = 0.0068 EUR	1 EUR = 146.5261 DZD
08 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 145.4386 DZD
09 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 145.4386 DZD
10 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 145.0273 DZD
11 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 144.6443 DZD
12 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 145.1108 DZD
13 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 145.1772 DZD
14 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 144.1167 DZD
15 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 144.2976 DZD
16 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 144.2976 DZD
17 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 144.431 DZD
18 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 144.2982 DZD
19 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 144.6532 DZD
20 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 144.3931 DZD
21 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 143.919 DZD
22 jun 2024	1 DZD = 0.007 EUR	1 EUR = 143.8006 DZD
23 jun 2024	1 DZD = 0.007 EUR	1 EUR = 143.8006 DZD
24 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 144.1631 DZD
25 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 144.3237 DZD
26 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 144.0595 DZD
27 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 144.2098 DZD
28 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 144.1939 DZD
29 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 144.2605 DZD
30 jun 2024	1 DZD = 0.0069 EUR	1 EUR = 144.2605 DZD

Jul 2024

Datum	DZD-EUR	EUR-DZD
01 jul 2024	1 DZD = 0.0069 EUR	1 EUR = 144.5602 DZD
02 jul 2024	1 DZD = 0.0069 EUR	1 EUR = 144.5273 DZD
03 jul 2024	1 DZD = 0.0069 EUR	1 EUR = 144.4255 DZD
04 jul 2024	1 DZD = 0.0069 EUR	1 EUR = 144.9378 DZD
05 jul 2024	1 DZD = 0.0069 EUR	1 EUR = 145.2868 DZD
06 jul 2024	1 DZD = 0.0069 EUR	1 EUR = 145.4235 DZD
07 jul 2024	1 DZD = 0.0069 EUR	1 EUR = 145.5172 DZD
08 jul 2024	1 DZD = 0.0069 EUR	1 EUR = 145.4304 DZD
09 jul 2024	1 DZD = 0.0069 EUR	1 EUR = 145.202 DZD
10 jul 2024	1 DZD = 0.0069 EUR	1 EUR = 145.4602 DZD
11 jul 2024	1 DZD = 0.0069 EUR	1 EUR = 145.6793 DZD
12 jul 2024	1 DZD = 0.0068 EUR	1 EUR = 146.1155 DZD
13 jul 2024	1 DZD = 0.0068 EUR	1 EUR = 146.7702 DZD
14 jul 2024	1 DZD = 0.0068 EUR	1 EUR = 146.6514 DZD
15 jul 2024	1 DZD = 0.0068 EUR	1 EUR = 146.3439 DZD
16 jul 2024	1 DZD = 0.0068 EUR	1 EUR = 146.4118 DZD
17 jul 2024	1 DZD = 0.0068 EUR	1 EUR = 146.7342 DZD
18 jul 2024	1 DZD = 0.0068 EUR	1 EUR = 146.6812 DZD
19 jul 2024	1 DZD = 0.0068 EUR	1 EUR = 146.5633 DZD
20 jul 2024	1 DZD = 0.0068 EUR	1 EUR = 146.5244 DZD
21 jul 2024	1 DZD = 0.0068 EUR	1 EUR = 146.5244 DZD
22 jul 2024	1 DZD = 0.0068 EUR	1 EUR = 146.3356 DZD
23 jul 2024	1 DZD = 0.0068 EUR	1 EUR = 146.1818 DZD
24 jul 2024	1 DZD = 0.0068 EUR	1 EUR = 146.054 DZD
25 jul 2024	1 DZD = 0.0069 EUR	1 EUR = 145.9718 DZD
26 jul 2024	1 DZD = 0.0069 EUR	1 EUR = 145.9343 DZD
27 jul 2024	1 DZD = 0.0069 EUR	1 EUR = 145.9032 DZD
28 jul 2024	1 DZD = 0.0069 EUR	1 EUR = 145.9032 DZD
29 jul 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7238 DZD
30 jul 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7942 DZD
31 jul 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7599 DZD

Aug 2024

Datum	DZD-EUR	EUR-DZD
01 aug 2024	1 DZD = 0.0069 EUR	1 EUR = 145.4059 DZD
02 aug 2024	1 DZD = 0.0069 EUR	1 EUR = 145.6794 DZD
03 aug 2024	1 DZD = 0.0068 EUR	1 EUR = 146.4514 DZD
04 aug 2024	1 DZD = 0.0068 EUR	1 EUR = 146.4514 DZD
05 aug 2024	1 DZD = 0.0068 EUR	1 EUR = 147.723 DZD
06 aug 2024	1 DZD = 0.0068 EUR	1 EUR = 147.054 DZD
07 aug 2024	1 DZD = 0.0068 EUR	1 EUR = 147.1557 DZD
08 aug 2024	1 DZD = 0.0068 EUR	1 EUR = 147.211 DZD
09 aug 2024	1 DZD = 0.0068 EUR	1 EUR = 146.964 DZD
10 aug 2024	1 DZD = 0.0068 EUR	1 EUR = 146.7144 DZD
11 aug 2024	1 DZD = 0.0068 EUR	1 EUR = 146.7144 DZD
12 aug 2024	1 DZD = 0.0068 EUR	1 EUR = 146.9822 DZD
13 aug 2024	1 DZD = 0.0068 EUR	1 EUR = 146.9828 DZD
14 aug 2024	1 DZD = 0.0068 EUR	1 EUR = 148.083 DZD
15 aug 2024	1 DZD = 0.0068 EUR	1 EUR = 147.7651 DZD
16 aug 2024	1 DZD = 0.0068 EUR	1 EUR = 147.6598 DZD
17 aug 2024	1 DZD = 0.0068 EUR	1 EUR = 148.0093 DZD
18 aug 2024	1 DZD = 0.0068 EUR	1 EUR = 148.0093 DZD
19 aug 2024	1 DZD = 0.0068 EUR	1 EUR = 148.1241 DZD
20 aug 2024	1 DZD = 0.0067 EUR	1 EUR = 148.59 DZD
21 aug 2024	1 DZD = 0.0067 EUR	1 EUR = 148.828 DZD
22 aug 2024	1 DZD = 0.0067 EUR	1 EUR = 149.3136 DZD
23 aug 2024	1 DZD = 0.0067 EUR	1 EUR = 149.4663 DZD
24 aug 2024	1 DZD = 0.0066 EUR	1 EUR = 150.3991 DZD
25 aug 2024	1 DZD = 0.0066 EUR	1 EUR = 150.3991 DZD
26 aug 2024	1 DZD = 0.0067 EUR	1 EUR = 149.9968 DZD
27 aug 2024	1 DZD = 0.0067 EUR	1 EUR = 149.4738 DZD
28 aug 2024	1 DZD = 0.0067 EUR	1 EUR = 148.6406 DZD
29 aug 2024	1 DZD = 0.0067 EUR	1 EUR = 148.3431 DZD
30 aug 2024	1 DZD = 0.0067 EUR	1 EUR = 148.2774 DZD
31 aug 2024	1 DZD = 0.0068 EUR	1 EUR = 147.8992 DZD

Sep 2024

Datum	DZD-EUR	EUR-DZD
01 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 147.8992 DZD
02 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 147.8584 DZD
03 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 146.9242 DZD
04 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 146.9674 DZD
05 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 147.0904 DZD
06 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 147.0493 DZD
07 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 146.9955 DZD
08 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 146.8795 DZD
09 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 146.3925 DZD
10 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 146.1503 DZD
11 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 146.2621 DZD
12 sep 2024	1 DZD = 0.0069 EUR	1 EUR = 145.971 DZD
13 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 146.673 DZD
14 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 146.529 DZD
15 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 146.529 DZD
16 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 147.2144 DZD
17 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 147.3261 DZD
18 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 147.11 DZD
19 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 147.4465 DZD
20 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 147.7244 DZD
21 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 147.657 DZD
22 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 147.657 DZD
23 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 147.3588 DZD
24 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 147.6918 DZD
25 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 147.9827 DZD
26 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 147.7275 DZD
27 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 147.8422 DZD
28 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 147.6328 DZD
29 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 147.6328 DZD
30 sep 2024	1 DZD = 0.0068 EUR	1 EUR = 147.9408 DZD

Oct 2024

Datum	DZD-EUR	EUR-DZD
01 okt 2024	1 DZD = 0.0068 EUR	1 EUR = 147.222 DZD
02 okt 2024	1 DZD = 0.0068 EUR	1 EUR = 146.9055 DZD
03 okt 2024	1 DZD = 0.0068 EUR	1 EUR = 146.6451 DZD
04 okt 2024	1 DZD = 0.0068 EUR	1 EUR = 146.682 DZD
05 okt 2024	1 DZD = 0.0068 EUR	1 EUR = 146.4276 DZD
06 okt 2024	1 DZD = 0.0068 EUR	1 EUR = 146.4276 DZD
07 okt 2024	1 DZD = 0.0068 EUR	1 EUR = 146.0952 DZD
08 okt 2024	1 DZD = 0.0069 EUR	1 EUR = 145.9036 DZD
09 okt 2024	1 DZD = 0.0068 EUR	1 EUR = 146.0294 DZD
10 okt 2024	1 DZD = 0.0069 EUR	1 EUR = 145.5235 DZD
11 okt 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7251 DZD
12 okt 2024	1 DZD = 0.0069 EUR	1 EUR = 145.736 DZD
13 okt 2024	1 DZD = 0.0069 EUR	1 EUR = 145.736 DZD
14 okt 2024	1 DZD = 0.0069 EUR	1 EUR = 145.5631 DZD
15 okt 2024	1 DZD = 0.0069 EUR	1 EUR = 145.4636 DZD
16 okt 2024	1 DZD = 0.0069 EUR	1 EUR = 145.3251 DZD
17 okt 2024	1 DZD = 0.0069 EUR	1 EUR = 144.9508 DZD
18 okt 2024	1 DZD = 0.0069 EUR	1 EUR = 144.6726 DZD
19 okt 2024	1 DZD = 0.0069 EUR	1 EUR = 145.0909 DZD
20 okt 2024	1 DZD = 0.0069 EUR	1 EUR = 145.0909 DZD
21 okt 2024	1 DZD = 0.0069 EUR	1 EUR = 144.8278 DZD
22 okt 2024	1 DZD = 0.0069 EUR	1 EUR = 144.2373 DZD
23 okt 2024	1 DZD = 0.0069 EUR	1 EUR = 144.0003 DZD
24 okt 2024	1 DZD = 0.0069 EUR	1 EUR = 144.146 DZD
25 okt 2024	1 DZD = 0.0069 EUR	1 EUR = 144.2798 DZD
26 okt 2024	1 DZD = 0.0069 EUR	1 EUR = 144.2561 DZD
27 okt 2024	1 DZD = 0.0069 EUR	1 EUR = 144.2561 DZD
28 okt 2024	1 DZD = 0.0069 EUR	1 EUR = 144.4733 DZD
29 okt 2024	1 DZD = 0.007 EUR	1 EUR = 143.7038 DZD
30 okt 2024	1 DZD = 0.0069 EUR	1 EUR = 144.3908 DZD
31 okt 2024	1 DZD = 0.0069 EUR	1 EUR = 144.8732 DZD

Nov 2024

Datum	DZD-EUR	EUR-DZD
01 nov 2024	1 DZD = 0.0069 EUR	1 EUR = 144.9847 DZD
02 nov 2024	1 DZD = 0.0069 EUR	1 EUR = 144.3487 DZD
03 nov 2024	1 DZD = 0.0069 EUR	1 EUR = 144.3487 DZD
04 nov 2024	1 DZD = 0.0069 EUR	1 EUR = 145.1701 DZD
05 nov 2024	1 DZD = 0.0069 EUR	1 EUR = 144.9415 DZD
06 nov 2024	1 DZD = 0.007 EUR	1 EUR = 143.357 DZD
07 nov 2024	1 DZD = 0.0069 EUR	1 EUR = 144.1833 DZD
08 nov 2024	1 DZD = 0.007 EUR	1 EUR = 143.8064 DZD
09 nov 2024	1 DZD = 0.007 EUR	1 EUR = 142.9588 DZD
10 nov 2024	1 DZD = 0.007 EUR	1 EUR = 142.9588 DZD
11 nov 2024	1 DZD = 0.007 EUR	1 EUR = 142.8394 DZD
12 nov 2024	1 DZD = 0.0071 EUR	1 EUR = 141.6907 DZD
13 nov 2024	1 DZD = 0.007 EUR	1 EUR = 142.204 DZD
14 nov 2024	1 DZD = 0.0071 EUR	1 EUR = 140.7014 DZD
15 nov 2024	1 DZD = 0.0071 EUR	1 EUR = 141.487 DZD
16 nov 2024	1 DZD = 0.0071 EUR	1 EUR = 140.4384 DZD
17 nov 2024	1 DZD = 0.0071 EUR	1 EUR = 140.4384 DZD
18 nov 2024	1 DZD = 0.0071 EUR	1 EUR = 140.7594 DZD
19 nov 2024	1 DZD = 0.0071 EUR	1 EUR = 141.1023 DZD
20 nov 2024	1 DZD = 0.0071 EUR	1 EUR = 141.1246 DZD
21 nov 2024	1 DZD = 0.0071 EUR	1 EUR = 140.7364 DZD

DZD-EUR och EUR-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Euro (EUR) är valutan som används i Europe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Europe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter