currencystats247.com

CurrencyStats247 > Växelkurser > DZD-ERN och ERN-DZD växelkurser - 2026

DZD-ERN och ERN-DZD växelkurser - 2026

DZD-ERN och ERN-DZD växelkurser

Se växelkurserna för DZD-ERN ERN-DZD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 DZD = 0,1146 ERN
1 ERN = 8,7266 DZD

Jan 2026

DatumDZD-ERNERN-DZD
01 jan 2026 1 DZD = 0.1158 ERN 1 ERN = 8.6377 DZD
02 jan 2026 1 DZD = 0.1156 ERN 1 ERN = 8.6493 DZD
03 jan 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6625 DZD
04 jan 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6625 DZD
05 jan 2026 1 DZD = 0.1155 ERN 1 ERN = 8.6615 DZD
06 jan 2026 1 DZD = 0.1156 ERN 1 ERN = 8.6519 DZD
07 jan 2026 1 DZD = 0.1154 ERN 1 ERN = 8.665 DZD
08 jan 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6655 DZD
09 jan 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6673 DZD
10 jan 2026 1 DZD = 0.1149 ERN 1 ERN = 8.7065 DZD
11 jan 2026 1 DZD = 0.1149 ERN 1 ERN = 8.7065 DZD
12 jan 2026 1 DZD = 0.1155 ERN 1 ERN = 8.6617 DZD
13 jan 2026 1 DZD = 0.1153 ERN 1 ERN = 8.6704 DZD
14 jan 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6646 DZD
15 jan 2026 1 DZD = 0.1152 ERN 1 ERN = 8.6783 DZD
16 jan 2026 1 DZD = 0.1152 ERN 1 ERN = 8.6807 DZD
17 jan 2026 1 DZD = 0.1155 ERN 1 ERN = 8.6611 DZD
18 jan 2026 1 DZD = 0.1155 ERN 1 ERN = 8.6611 DZD
19 jan 2026 1 DZD = 0.1152 ERN 1 ERN = 8.6783 DZD
20 jan 2026 1 DZD = 0.1156 ERN 1 ERN = 8.6486 DZD
21 jan 2026 1 DZD = 0.1156 ERN 1 ERN = 8.6512 DZD
22 jan 2026 1 DZD = 0.1155 ERN 1 ERN = 8.6555 DZD
23 jan 2026 1 DZD = 0.1157 ERN 1 ERN = 8.6462 DZD
24 jan 2026 1 DZD = 0.1158 ERN 1 ERN = 8.6339 DZD
25 jan 2026 1 DZD = 0.1158 ERN 1 ERN = 8.6339 DZD
26 jan 2026 1 DZD = 0.116 ERN 1 ERN = 8.6207 DZD
27 jan 2026 1 DZD = 0.1163 ERN 1 ERN = 8.5999 DZD
28 jan 2026 1 DZD = 0.1162 ERN 1 ERN = 8.6084 DZD
29 jan 2026 1 DZD = 0.1162 ERN 1 ERN = 8.6092 DZD
30 jan 2026 1 DZD = 0.116 ERN 1 ERN = 8.6241 DZD
31 jan 2026 1 DZD = 0.1157 ERN 1 ERN = 8.6443 DZD

Feb 2026

DatumDZD-ERNERN-DZD
01 feb 2026 1 DZD = 0.1151 ERN 1 ERN = 8.6871 DZD
02 feb 2026 1 DZD = 0.1157 ERN 1 ERN = 8.6459 DZD
03 feb 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6626 DZD
04 feb 2026 1 DZD = 0.1155 ERN 1 ERN = 8.6567 DZD
05 feb 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6662 DZD
06 feb 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6619 DZD
07 feb 2026 1 DZD = 0.1158 ERN 1 ERN = 8.6369 DZD
08 feb 2026 1 DZD = 0.1158 ERN 1 ERN = 8.6369 DZD
09 feb 2026 1 DZD = 0.1158 ERN 1 ERN = 8.6321 DZD
10 feb 2026 1 DZD = 0.116 ERN 1 ERN = 8.6215 DZD
11 feb 2026 1 DZD = 0.1159 ERN 1 ERN = 8.6315 DZD
12 feb 2026 1 DZD = 0.1158 ERN 1 ERN = 8.6375 DZD
13 feb 2026 1 DZD = 0.1157 ERN 1 ERN = 8.6447 DZD
14 feb 2026 1 DZD = 0.1163 ERN 1 ERN = 8.5998 DZD
15 feb 2026 1 DZD = 0.1163 ERN 1 ERN = 8.5998 DZD
16 feb 2026 1 DZD = 0.1157 ERN 1 ERN = 8.6462 DZD
17 feb 2026 1 DZD = 0.1156 ERN 1 ERN = 8.6529 DZD
18 feb 2026 1 DZD = 0.1156 ERN 1 ERN = 8.6512 DZD
19 feb 2026 1 DZD = 0.1155 ERN 1 ERN = 8.6589 DZD
20 feb 2026 1 DZD = 0.1153 ERN 1 ERN = 8.6748 DZD
21 feb 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6645 DZD
22 feb 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6645 DZD
23 feb 2026 1 DZD = 0.1153 ERN 1 ERN = 8.6697 DZD
24 feb 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6622 DZD
25 feb 2026 1 DZD = 0.1155 ERN 1 ERN = 8.6575 DZD
26 feb 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6631 DZD
27 feb 2026 1 DZD = 0.1154 ERN 1 ERN = 8.6646 DZD
28 feb 2026 1 DZD = 0.1166 ERN 1 ERN = 8.5798 DZD

Mar 2026

DatumDZD-ERNERN-DZD
01 mar 2026 1 DZD = 0.1166 ERN 1 ERN = 8.5798 DZD
02 mar 2026 1 DZD = 0.1151 ERN 1 ERN = 8.6884 DZD
03 mar 2026 1 DZD = 0.1147 ERN 1 ERN = 8.7212 DZD
04 mar 2026 1 DZD = 0.1148 ERN 1 ERN = 8.7137 DZD
05 mar 2026 1 DZD = 0.1147 ERN 1 ERN = 8.7201 DZD
06 mar 2026 1 DZD = 0.114 ERN 1 ERN = 8.7683 DZD
07 mar 2026 1 DZD = 0.1147 ERN 1 ERN = 8.7222 DZD
08 mar 2026 1 DZD = 0.1147 ERN 1 ERN = 8.7222 DZD
09 mar 2026 1 DZD = 0.1138 ERN 1 ERN = 8.7864 DZD
10 mar 2026 1 DZD = 0.1141 ERN 1 ERN = 8.7659 DZD
11 mar 2026 1 DZD = 0.1141 ERN 1 ERN = 8.7663 DZD
12 mar 2026 1 DZD = 0.1135 ERN 1 ERN = 8.8073 DZD
13 mar 2026 1 DZD = 0.1132 ERN 1 ERN = 8.8315 DZD
14 mar 2026 1 DZD = 0.1123 ERN 1 ERN = 8.9016 DZD
15 mar 2026 1 DZD = 0.1123 ERN 1 ERN = 8.9016 DZD
16 mar 2026 1 DZD = 0.1133 ERN 1 ERN = 8.8244 DZD
17 mar 2026 1 DZD = 0.1136 ERN 1 ERN = 8.8052 DZD
18 mar 2026 1 DZD = 0.1135 ERN 1 ERN = 8.8078 DZD
19 mar 2026 1 DZD = 0.1132 ERN 1 ERN = 8.8313 DZD
20 mar 2026 1 DZD = 0.1136 ERN 1 ERN = 8.8002 DZD
21 mar 2026 1 DZD = 0.1134 ERN 1 ERN = 8.8165 DZD
22 mar 2026 1 DZD = 0.1134 ERN 1 ERN = 8.8165 DZD
23 mar 2026 1 DZD = 0.1133 ERN 1 ERN = 8.8289 DZD
24 mar 2026 1 DZD = 0.113 ERN 1 ERN = 8.8475 DZD
25 mar 2026 1 DZD = 0.1132 ERN 1 ERN = 8.8346 DZD
26 mar 2026 1 DZD = 0.1128 ERN 1 ERN = 8.8689 DZD
27 mar 2026 1 DZD = 0.1127 ERN 1 ERN = 8.8746 DZD
28 mar 2026 1 DZD = 0.1125 ERN 1 ERN = 8.8851 DZD
29 mar 2026 1 DZD = 0.1128 ERN 1 ERN = 8.8674 DZD
30 mar 2026 1 DZD = 0.1126 ERN 1 ERN = 8.8828 DZD
31 mar 2026 1 DZD = 0.1126 ERN 1 ERN = 8.8825 DZD

Apr 2026

DatumDZD-ERNERN-DZD
01 apr 2026 1 DZD = 0.113 ERN 1 ERN = 8.8482 DZD
02 apr 2026 1 DZD = 0.1127 ERN 1 ERN = 8.8765 DZD
03 apr 2026 1 DZD = 0.1127 ERN 1 ERN = 8.8708 DZD
04 apr 2026 1 DZD = 0.1126 ERN 1 ERN = 8.8838 DZD
05 apr 2026 1 DZD = 0.1126 ERN 1 ERN = 8.8838 DZD
06 apr 2026 1 DZD = 0.1127 ERN 1 ERN = 8.8765 DZD
07 apr 2026 1 DZD = 0.1128 ERN 1 ERN = 8.8638 DZD
08 apr 2026 1 DZD = 0.1134 ERN 1 ERN = 8.8179 DZD
09 apr 2026 1 DZD = 0.1134 ERN 1 ERN = 8.8219 DZD
10 apr 2026 1 DZD = 0.1134 ERN 1 ERN = 8.8153 DZD
11 apr 2026 1 DZD = 0.1134 ERN 1 ERN = 8.8164 DZD
12 apr 2026 1 DZD = 0.1134 ERN 1 ERN = 8.8164 DZD
13 apr 2026 1 DZD = 0.1134 ERN 1 ERN = 8.8203 DZD
14 apr 2026 1 DZD = 0.1135 ERN 1 ERN = 8.8072 DZD
15 apr 2026 1 DZD = 0.1135 ERN 1 ERN = 8.8083 DZD
16 apr 2026 1 DZD = 0.1135 ERN 1 ERN = 8.8079 DZD
17 apr 2026 1 DZD = 0.1135 ERN 1 ERN = 8.8094 DZD
18 apr 2026 1 DZD = 0.1131 ERN 1 ERN = 8.844 DZD
19 apr 2026 1 DZD = 0.1131 ERN 1 ERN = 8.844 DZD

DZD-ERN och ERN-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Eritrean Nakfa (ERN) är valutan som används i Eritrea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Eritrea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats