> DZD-ERN och ERN-DZD växelkurser - 2025

DZD-ERN och ERN-DZD växelkurser - 2025

DZD-ERN och ERN-DZD växelkurser

Se växelkurserna för DZD-ERN ERN-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DZD = 0,112 ERN

1 ERN = 8,925 DZD

1år 2år 3år

DZD till ERNERN till DZD

Jan 2025

Datum	DZD-ERN	ERN-DZD
01 jan 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0502 DZD
02 jan 2025	1 DZD = 0.1103 ERN	1 ERN = 9.0659 DZD
03 jan 2025	1 DZD = 0.1102 ERN	1 ERN = 9.0761 DZD
04 jan 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0508 DZD
05 jan 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0508 DZD
06 jan 2025	1 DZD = 0.1107 ERN	1 ERN = 9.0373 DZD
07 jan 2025	1 DZD = 0.111 ERN	1 ERN = 9.0089 DZD
08 jan 2025	1 DZD = 0.1104 ERN	1 ERN = 9.0585 DZD
09 jan 2025	1 DZD = 0.1103 ERN	1 ERN = 9.0633 DZD
10 jan 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0496 DZD
11 jan 2025	1 DZD = 0.1104 ERN	1 ERN = 9.0581 DZD
12 jan 2025	1 DZD = 0.1104 ERN	1 ERN = 9.0581 DZD
13 jan 2025	1 DZD = 0.1101 ERN	1 ERN = 9.0867 DZD
14 jan 2025	1 DZD = 0.1102 ERN	1 ERN = 9.0752 DZD
15 jan 2025	1 DZD = 0.1104 ERN	1 ERN = 9.0546 DZD
16 jan 2025	1 DZD = 0.1104 ERN	1 ERN = 9.0577 DZD
17 jan 2025	1 DZD = 0.1106 ERN	1 ERN = 9.0434 DZD
18 jan 2025	1 DZD = 0.1106 ERN	1 ERN = 9.0405 DZD
19 jan 2025	1 DZD = 0.1106 ERN	1 ERN = 9.0405 DZD
20 jan 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0531 DZD
21 jan 2025	1 DZD = 0.1108 ERN	1 ERN = 9.0278 DZD
22 jan 2025	1 DZD = 0.1114 ERN	1 ERN = 8.9794 DZD
23 jan 2025	1 DZD = 0.1112 ERN	1 ERN = 8.9958 DZD
24 jan 2025	1 DZD = 0.1115 ERN	1 ERN = 8.9669 DZD
25 jan 2025	1 DZD = 0.1118 ERN	1 ERN = 8.9477 DZD
26 jan 2025	1 DZD = 0.1118 ERN	1 ERN = 8.9477 DZD
27 jan 2025	1 DZD = 0.1115 ERN	1 ERN = 8.9669 DZD
28 jan 2025	1 DZD = 0.1111 ERN	1 ERN = 9.0022 DZD
29 jan 2025	1 DZD = 0.111 ERN	1 ERN = 9.0088 DZD
30 jan 2025	1 DZD = 0.111 ERN	1 ERN = 9.0053 DZD
31 jan 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0181 DZD

Feb 2025

Datum	DZD-ERN	ERN-DZD
01 feb 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0194 DZD
02 feb 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0187 DZD
03 feb 2025	1 DZD = 0.1103 ERN	1 ERN = 9.0639 DZD
04 feb 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0465 DZD
05 feb 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0159 DZD
06 feb 2025	1 DZD = 0.1107 ERN	1 ERN = 9.0345 DZD
07 feb 2025	1 DZD = 0.1109 ERN	1 ERN = 9.017 DZD
08 feb 2025	1 DZD = 0.1111 ERN	1 ERN = 9.0035 DZD
09 feb 2025	1 DZD = 0.1111 ERN	1 ERN = 9.0035 DZD
10 feb 2025	1 DZD = 0.1107 ERN	1 ERN = 9.0323 DZD
11 feb 2025	1 DZD = 0.1106 ERN	1 ERN = 9.0427 DZD
12 feb 2025	1 DZD = 0.1107 ERN	1 ERN = 9.0294 DZD
13 feb 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0145 DZD
14 feb 2025	1 DZD = 0.1108 ERN	1 ERN = 9.0233 DZD
15 feb 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0175 DZD
16 feb 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0175 DZD
17 feb 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9847 DZD
18 feb 2025	1 DZD = 0.1114 ERN	1 ERN = 8.979 DZD
19 feb 2025	1 DZD = 0.1111 ERN	1 ERN = 9.0024 DZD
20 feb 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9859 DZD
21 feb 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9844 DZD
22 feb 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9863 DZD
23 feb 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9863 DZD
24 feb 2025	1 DZD = 0.1112 ERN	1 ERN = 8.9905 DZD
25 feb 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9813 DZD
26 feb 2025	1 DZD = 0.1114 ERN	1 ERN = 8.9779 DZD
27 feb 2025	1 DZD = 0.1115 ERN	1 ERN = 8.971 DZD
28 feb 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0161 DZD

Mar 2025

Datum	DZD-ERN	ERN-DZD
01 mar 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0206 DZD
02 mar 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0171 DZD
03 mar 2025	1 DZD = 0.1112 ERN	1 ERN = 8.9889 DZD
04 mar 2025	1 DZD = 0.1116 ERN	1 ERN = 8.9633 DZD
05 mar 2025	1 DZD = 0.112 ERN	1 ERN = 8.9289 DZD
06 mar 2025	1 DZD = 0.1123 ERN	1 ERN = 8.9015 DZD
07 mar 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8841 DZD
08 mar 2025	1 DZD = 0.1126 ERN	1 ERN = 8.884 DZD
09 mar 2025	1 DZD = 0.1126 ERN	1 ERN = 8.884 DZD
10 mar 2025	1 DZD = 0.1122 ERN	1 ERN = 8.9101 DZD
11 mar 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8774 DZD
12 mar 2025	1 DZD = 0.1124 ERN	1 ERN = 8.8968 DZD
13 mar 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8847 DZD
14 mar 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8843 DZD
15 mar 2025	1 DZD = 0.1127 ERN	1 ERN = 8.87 DZD
16 mar 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8743 DZD
17 mar 2025	1 DZD = 0.1123 ERN	1 ERN = 8.9052 DZD
18 mar 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8771 DZD
19 mar 2025	1 DZD = 0.1122 ERN	1 ERN = 8.9112 DZD
20 mar 2025	1 DZD = 0.1123 ERN	1 ERN = 8.9071 DZD
21 mar 2025	1 DZD = 0.1119 ERN	1 ERN = 8.9363 DZD
22 mar 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8713 DZD
23 mar 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8713 DZD
24 mar 2025	1 DZD = 0.1123 ERN	1 ERN = 8.904 DZD
25 mar 2025	1 DZD = 0.1119 ERN	1 ERN = 8.9349 DZD
26 mar 2025	1 DZD = 0.1119 ERN	1 ERN = 8.9357 DZD
27 mar 2025	1 DZD = 0.112 ERN	1 ERN = 8.9254 DZD
28 mar 2025	1 DZD = 0.112 ERN	1 ERN = 8.9281 DZD
29 mar 2025	1 DZD = 0.1128 ERN	1 ERN = 8.868 DZD
30 mar 2025	1 DZD = 0.1128 ERN	1 ERN = 8.868 DZD
31 mar 2025	1 DZD = 0.1121 ERN	1 ERN = 8.9181 DZD

Apr 2025

Datum	DZD-ERN	ERN-DZD
01 apr 2025	1 DZD = 0.1119 ERN	1 ERN = 8.939 DZD
02 apr 2025	1 DZD = 0.112 ERN	1 ERN = 8.9279 DZD
03 apr 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8733 DZD
04 apr 2025	1 DZD = 0.1127 ERN	1 ERN = 8.874 DZD
05 apr 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8833 DZD
06 apr 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8833 DZD
07 apr 2025	1 DZD = 0.1122 ERN	1 ERN = 8.9166 DZD
08 apr 2025	1 DZD = 0.1121 ERN	1 ERN = 8.9234 DZD
09 apr 2025	1 DZD = 0.1125 ERN	1 ERN = 8.8907 DZD
10 apr 2025	1 DZD = 0.1128 ERN	1 ERN = 8.8676 DZD
11 apr 2025	1 DZD = 0.1138 ERN	1 ERN = 8.7883 DZD
12 apr 2025	1 DZD = 0.1139 ERN	1 ERN = 8.7764 DZD
13 apr 2025	1 DZD = 0.1139 ERN	1 ERN = 8.7764 DZD
14 apr 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8307 DZD
15 apr 2025	1 DZD = 0.113 ERN	1 ERN = 8.8525 DZD
16 apr 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8386 DZD
17 apr 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8429 DZD
18 apr 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8377 DZD
19 apr 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8377 DZD
20 apr 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8377 DZD
21 apr 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8377 DZD
22 apr 2025	1 DZD = 0.1137 ERN	1 ERN = 8.797 DZD
23 apr 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8257 DZD
24 apr 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8336 DZD
25 apr 2025	1 DZD = 0.113 ERN	1 ERN = 8.8476 DZD
26 apr 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8261 DZD
27 apr 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8261 DZD
28 apr 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8428 DZD
29 apr 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8321 DZD
30 apr 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8349 DZD

May 2025

Datum	DZD-ERN	ERN-DZD
01 maj 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8432 DZD
02 maj 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8347 DZD
03 maj 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8271 DZD
04 maj 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8271 DZD
05 maj 2025	1 DZD = 0.113 ERN	1 ERN = 8.8503 DZD
06 maj 2025	1 DZD = 0.1131 ERN	1 ERN = 8.842 DZD
07 maj 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8385 DZD
08 maj 2025	1 DZD = 0.1129 ERN	1 ERN = 8.8586 DZD
09 maj 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8724 DZD
10 maj 2025	1 DZD = 0.1128 ERN	1 ERN = 8.8686 DZD
11 maj 2025	1 DZD = 0.1128 ERN	1 ERN = 8.8686 DZD
12 maj 2025	1 DZD = 0.1123 ERN	1 ERN = 8.9024 DZD
13 maj 2025	1 DZD = 0.1122 ERN	1 ERN = 8.9164 DZD
14 maj 2025	1 DZD = 0.1129 ERN	1 ERN = 8.8599 DZD
15 maj 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8755 DZD
16 maj 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8789 DZD
17 maj 2025	1 DZD = 0.1125 ERN	1 ERN = 8.8903 DZD
18 maj 2025	1 DZD = 0.1125 ERN	1 ERN = 8.8903 DZD
19 maj 2025	1 DZD = 0.1129 ERN	1 ERN = 8.8579 DZD
20 maj 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8699 DZD
21 maj 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8237 DZD
22 maj 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8396 DZD
23 maj 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8285 DZD
24 maj 2025	1 DZD = 0.1135 ERN	1 ERN = 8.8139 DZD
25 maj 2025	1 DZD = 0.1135 ERN	1 ERN = 8.8139 DZD
26 maj 2025	1 DZD = 0.1137 ERN	1 ERN = 8.7961 DZD
27 maj 2025	1 DZD = 0.1135 ERN	1 ERN = 8.8076 DZD
28 maj 2025	1 DZD = 0.1136 ERN	1 ERN = 8.8066 DZD
29 maj 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8245 DZD
30 maj 2025	1 DZD = 0.1135 ERN	1 ERN = 8.8105 DZD
31 maj 2025	1 DZD = 0.114 ERN	1 ERN = 8.7729 DZD

Jun 2025

Datum	DZD-ERN	ERN-DZD
01 jun 2025	1 DZD = 0.114 ERN	1 ERN = 8.7729 DZD
02 jun 2025	1 DZD = 0.114 ERN	1 ERN = 8.7696 DZD
03 jun 2025	1 DZD = 0.1139 ERN	1 ERN = 8.776 DZD

DZD-ERN och ERN-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Eritrean Nakfa (ERN) är valutan som används i Eritrea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Eritrea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter