CurrencyStats247

> DZD-ERN och ERN-DZD växelkurser - 2024

DZD-ERN och ERN-DZD växelkurser - 2024

DZD-ERN och ERN-DZD växelkurser

Se växelkurserna för DZD-ERN ERN-DZD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 DZD = 0,1118 ERN

1 ERN = 8,9417 DZD

1år 2år 3år

DZD till ERNERN till DZD

Jan 2024

Datum	DZD-ERN	ERN-DZD
01 jan 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9551 DZD
02 jan 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9871 DZD
03 jan 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9804 DZD
04 jan 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9569 DZD
05 jan 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9669 DZD
06 jan 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9603 DZD
07 jan 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9603 DZD
08 jan 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9703 DZD
09 jan 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9501 DZD
10 jan 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9505 DZD
11 jan 2024	1 DZD = 0.1118 ERN	1 ERN = 8.9477 DZD
12 jan 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9702 DZD
13 jan 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9727 DZD
14 jan 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9727 DZD
15 jan 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9813 DZD
16 jan 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9852 DZD
17 jan 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9817 DZD
18 jan 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9869 DZD
19 jan 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9603 DZD
20 jan 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9555 DZD
21 jan 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9555 DZD
22 jan 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9505 DZD
23 jan 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9716 DZD
24 jan 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9682 DZD
25 jan 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9507 DZD
26 jan 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9698 DZD
27 jan 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9734 DZD
28 jan 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9734 DZD
29 jan 2024	1 DZD = 0.1114 ERN	1 ERN = 8.977 DZD
30 jan 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9689 DZD
31 jan 2024	1 DZD = 0.1112 ERN	1 ERN = 8.9912 DZD

Feb 2024

Datum	DZD-ERN	ERN-DZD
01 feb 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9776 DZD
02 feb 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9676 DZD
03 feb 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9679 DZD
04 feb 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9679 DZD
05 feb 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9811 DZD
06 feb 2024	1 DZD = 0.1112 ERN	1 ERN = 8.9903 DZD
07 feb 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9665 DZD
08 feb 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9607 DZD
09 feb 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9765 DZD
10 feb 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9559 DZD
11 feb 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9559 DZD
12 feb 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9763 DZD
13 feb 2024	1 DZD = 0.1118 ERN	1 ERN = 8.9459 DZD
14 feb 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9647 DZD
15 feb 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9684 DZD
16 feb 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9565 DZD
17 feb 2024	1 DZD = 0.1115 ERN	1 ERN = 8.972 DZD
18 feb 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9719 DZD
19 feb 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9613 DZD
20 feb 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9622 DZD
21 feb 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9633 DZD
22 feb 2024	1 DZD = 0.1116 ERN	1 ERN = 8.961 DZD
23 feb 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9665 DZD
24 feb 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9665 DZD
25 feb 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9665 DZD
26 feb 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9738 DZD
27 feb 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9586 DZD
28 feb 2024	1 DZD = 0.1112 ERN	1 ERN = 8.9895 DZD
29 feb 2024	1 DZD = 0.1115 ERN	1 ERN = 8.972 DZD

Mar 2024

Datum	DZD-ERN	ERN-DZD
01 mar 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9863 DZD
02 mar 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9862 DZD
03 mar 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9862 DZD
04 mar 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9774 DZD
05 mar 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9719 DZD
06 mar 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9699 DZD
07 mar 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9695 DZD
08 mar 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9702 DZD
09 mar 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9703 DZD
10 mar 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9703 DZD
11 mar 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9711 DZD
12 mar 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9601 DZD
13 mar 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9543 DZD
14 mar 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9583 DZD
15 mar 2024	1 DZD = 0.1116 ERN	1 ERN = 8.959 DZD
16 mar 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9599 DZD
17 mar 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9599 DZD
18 mar 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9597 DZD
19 mar 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9738 DZD
20 mar 2024	1 DZD = 0.1112 ERN	1 ERN = 8.9939 DZD
21 mar 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9693 DZD
22 mar 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9814 DZD
23 mar 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9828 DZD
24 mar 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9828 DZD
25 mar 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9724 DZD
26 mar 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9674 DZD
27 mar 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9811 DZD
28 mar 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9781 DZD
29 mar 2024	1 DZD = 0.1112 ERN	1 ERN = 8.9955 DZD
30 mar 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9699 DZD
31 mar 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9699 DZD

Apr 2024

Datum	DZD-ERN	ERN-DZD
01 apr 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9782 DZD
02 apr 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9779 DZD
03 apr 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9841 DZD
04 apr 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9738 DZD
05 apr 2024	1 DZD = 0.1113 ERN	1 ERN = 8.983 DZD
06 apr 2024	1 DZD = 0.1113 ERN	1 ERN = 8.983 DZD
07 apr 2024	1 DZD = 0.1113 ERN	1 ERN = 8.983 DZD
08 apr 2024	1 DZD = 0.1113 ERN	1 ERN = 8.986 DZD
09 apr 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9574 DZD
10 apr 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9771 DZD
11 apr 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9886 DZD
12 apr 2024	1 DZD = 0.1112 ERN	1 ERN = 8.989 DZD
13 apr 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9788 DZD
14 apr 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9787 DZD
15 apr 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9721 DZD
16 apr 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9869 DZD
17 apr 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9846 DZD
18 apr 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9586 DZD
19 apr 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9741 DZD
20 apr 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9729 DZD
21 apr 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9729 DZD
22 apr 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9683 DZD
23 apr 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9645 DZD
24 apr 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9587 DZD
25 apr 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9686 DZD
26 apr 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9523 DZD
27 apr 2024	1 DZD = 0.1118 ERN	1 ERN = 8.9451 DZD
28 apr 2024	1 DZD = 0.1118 ERN	1 ERN = 8.9451 DZD
29 apr 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9572 DZD
30 apr 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9526 DZD

May 2024

Datum	DZD-ERN	ERN-DZD
01 maj 2024	1 DZD = 0.1114 ERN	1 ERN = 8.975 DZD
02 maj 2024	1 DZD = 0.1116 ERN	1 ERN = 8.962 DZD
03 maj 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9573 DZD
04 maj 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9625 DZD
05 maj 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9625 DZD
06 maj 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9512 DZD
07 maj 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9575 DZD
08 maj 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9653 DZD
09 maj 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9873 DZD
10 maj 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9641 DZD
11 maj 2024	1 DZD = 0.1114 ERN	1 ERN = 8.973 DZD
12 maj 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9581 DZD
13 maj 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9722 DZD
14 maj 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9556 DZD
15 maj 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9695 DZD
16 maj 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9603 DZD
17 maj 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9761 DZD
18 maj 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9761 DZD
19 maj 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9583 DZD
20 maj 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9658 DZD
21 maj 2024	1 DZD = 0.1117 ERN	1 ERN = 8.953 DZD
22 maj 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9751 DZD
23 maj 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9671 DZD
24 maj 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9637 DZD
25 maj 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9637 DZD
26 maj 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9589 DZD
27 maj 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9693 DZD
28 maj 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9685 DZD
29 maj 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9713 DZD
30 maj 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9837 DZD
31 maj 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9719 DZD

Jun 2024

Datum	DZD-ERN	ERN-DZD
01 jun 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9539 DZD
02 jun 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9539 DZD
03 jun 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9743 DZD
04 jun 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9661 DZD
05 jun 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9653 DZD
06 jun 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9638 DZD
07 jun 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9656 DZD
08 jun 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9658 DZD
09 jun 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9658 DZD
10 jun 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9887 DZD
11 jun 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9867 DZD
12 jun 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9865 DZD
13 jun 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9743 DZD
14 jun 2024	1 DZD = 0.1112 ERN	1 ERN = 8.9909 DZD
15 jun 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9739 DZD
16 jun 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9739 DZD
17 jun 2024	1 DZD = 0.1113 ERN	1 ERN = 8.988 DZD
18 jun 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9799 DZD
19 jun 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9719 DZD
20 jun 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9811 DZD
21 jun 2024	1 DZD = 0.1114 ERN	1 ERN = 8.977 DZD
22 jun 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9564 DZD
23 jun 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9564 DZD
24 jun 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9579 DZD
25 jun 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9793 DZD
26 jun 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9874 DZD
27 jun 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9872 DZD
28 jun 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9813 DZD
29 jun 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9716 DZD
30 jun 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9716 DZD

Jul 2024

Datum	DZD-ERN	ERN-DZD
01 jul 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9706 DZD
02 jul 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9799 DZD
03 jul 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9513 DZD
04 jul 2024	1 DZD = 0.1118 ERN	1 ERN = 8.9479 DZD
05 jul 2024	1 DZD = 0.1118 ERN	1 ERN = 8.9479 DZD
06 jul 2024	1 DZD = 0.112 ERN	1 ERN = 8.9324 DZD
07 jul 2024	1 DZD = 0.1119 ERN	1 ERN = 8.9382 DZD
08 jul 2024	1 DZD = 0.1118 ERN	1 ERN = 8.9471 DZD
09 jul 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9505 DZD
10 jul 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9586 DZD
11 jul 2024	1 DZD = 0.1118 ERN	1 ERN = 8.9469 DZD
12 jul 2024	1 DZD = 0.1118 ERN	1 ERN = 8.9446 DZD
13 jul 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9599 DZD
14 jul 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9526 DZD
15 jul 2024	1 DZD = 0.1118 ERN	1 ERN = 8.9455 DZD
16 jul 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9546 DZD
17 jul 2024	1 DZD = 0.1118 ERN	1 ERN = 8.9443 DZD
18 jul 2024	1 DZD = 0.1118 ERN	1 ERN = 8.9471 DZD
19 jul 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9728 DZD
20 jul 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9678 DZD
21 jul 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9678 DZD
22 jul 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9627 DZD
23 jul 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9727 DZD
24 jul 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9753 DZD
25 jul 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9683 DZD
26 jul 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9585 DZD
27 jul 2024	1 DZD = 0.1118 ERN	1 ERN = 8.9463 DZD
28 jul 2024	1 DZD = 0.1118 ERN	1 ERN = 8.9463 DZD
29 jul 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9812 DZD
30 jul 2024	1 DZD = 0.1113 ERN	1 ERN = 8.982 DZD
31 jul 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9727 DZD

Aug 2024

Datum	DZD-ERN	ERN-DZD
01 aug 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9847 DZD
02 aug 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9638 DZD
03 aug 2024	1 DZD = 0.1119 ERN	1 ERN = 8.9404 DZD
04 aug 2024	1 DZD = 0.1119 ERN	1 ERN = 8.9404 DZD
05 aug 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9756 DZD
06 aug 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9835 DZD
07 aug 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9834 DZD
08 aug 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9769 DZD
09 aug 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9744 DZD
10 aug 2024	1 DZD = 0.1117 ERN	1 ERN = 8.955 DZD
11 aug 2024	1 DZD = 0.1117 ERN	1 ERN = 8.955 DZD
12 aug 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9714 DZD
13 aug 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9653 DZD
14 aug 2024	1 DZD = 0.1116 ERN	1 ERN = 8.958 DZD
15 aug 2024	1 DZD = 0.1118 ERN	1 ERN = 8.9465 DZD
16 aug 2024	1 DZD = 0.1116 ERN	1 ERN = 8.957 DZD
17 aug 2024	1 DZD = 0.1118 ERN	1 ERN = 8.9422 DZD
18 aug 2024	1 DZD = 0.1118 ERN	1 ERN = 8.9422 DZD
19 aug 2024	1 DZD = 0.1118 ERN	1 ERN = 8.944 DZD
20 aug 2024	1 DZD = 0.1119 ERN	1 ERN = 8.9374 DZD
21 aug 2024	1 DZD = 0.1121 ERN	1 ERN = 8.924 DZD
22 aug 2024	1 DZD = 0.1119 ERN	1 ERN = 8.94 DZD
23 aug 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9587 DZD
24 aug 2024	1 DZD = 0.1118 ERN	1 ERN = 8.9462 DZD
25 aug 2024	1 DZD = 0.1118 ERN	1 ERN = 8.9462 DZD
26 aug 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9569 DZD
27 aug 2024	1 DZD = 0.112 ERN	1 ERN = 8.9295 DZD
28 aug 2024	1 DZD = 0.1122 ERN	1 ERN = 8.9135 DZD
29 aug 2024	1 DZD = 0.1122 ERN	1 ERN = 8.9143 DZD
30 aug 2024	1 DZD = 0.1122 ERN	1 ERN = 8.916 DZD
31 aug 2024	1 DZD = 0.1122 ERN	1 ERN = 8.9144 DZD

Sep 2024

Datum	DZD-ERN	ERN-DZD
01 sep 2024	1 DZD = 0.1122 ERN	1 ERN = 8.9144 DZD
02 sep 2024	1 DZD = 0.1122 ERN	1 ERN = 8.913 DZD
03 sep 2024	1 DZD = 0.1127 ERN	1 ERN = 8.873 DZD
04 sep 2024	1 DZD = 0.1128 ERN	1 ERN = 8.8684 DZD
05 sep 2024	1 DZD = 0.1132 ERN	1 ERN = 8.8335 DZD
06 sep 2024	1 DZD = 0.1133 ERN	1 ERN = 8.8284 DZD
07 sep 2024	1 DZD = 0.1132 ERN	1 ERN = 8.8345 DZD
08 sep 2024	1 DZD = 0.1133 ERN	1 ERN = 8.8275 DZD
09 sep 2024	1 DZD = 0.1131 ERN	1 ERN = 8.8382 DZD
10 sep 2024	1 DZD = 0.1132 ERN	1 ERN = 8.8313 DZD
11 sep 2024	1 DZD = 0.1133 ERN	1 ERN = 8.8293 DZD
12 sep 2024	1 DZD = 0.1132 ERN	1 ERN = 8.8368 DZD
13 sep 2024	1 DZD = 0.1134 ERN	1 ERN = 8.8221 DZD
14 sep 2024	1 DZD = 0.1135 ERN	1 ERN = 8.8127 DZD
15 sep 2024	1 DZD = 0.1135 ERN	1 ERN = 8.8127 DZD
16 sep 2024	1 DZD = 0.1134 ERN	1 ERN = 8.8194 DZD
17 sep 2024	1 DZD = 0.1134 ERN	1 ERN = 8.817 DZD
18 sep 2024	1 DZD = 0.1134 ERN	1 ERN = 8.8155 DZD
19 sep 2024	1 DZD = 0.1135 ERN	1 ERN = 8.812 DZD
20 sep 2024	1 DZD = 0.1134 ERN	1 ERN = 8.8197 DZD
21 sep 2024	1 DZD = 0.1135 ERN	1 ERN = 8.8093 DZD
22 sep 2024	1 DZD = 0.1135 ERN	1 ERN = 8.8093 DZD
23 sep 2024	1 DZD = 0.1131 ERN	1 ERN = 8.838 DZD
24 sep 2024	1 DZD = 0.1131 ERN	1 ERN = 8.8409 DZD
25 sep 2024	1 DZD = 0.1135 ERN	1 ERN = 8.8116 DZD
26 sep 2024	1 DZD = 0.1133 ERN	1 ERN = 8.8238 DZD
27 sep 2024	1 DZD = 0.1132 ERN	1 ERN = 8.8333 DZD
28 sep 2024	1 DZD = 0.1135 ERN	1 ERN = 8.8127 DZD
29 sep 2024	1 DZD = 0.1135 ERN	1 ERN = 8.8127 DZD
30 sep 2024	1 DZD = 0.1135 ERN	1 ERN = 8.8105 DZD

Oct 2024

Datum	DZD-ERN	ERN-DZD
01 okt 2024	1 DZD = 0.1129 ERN	1 ERN = 8.8571 DZD
02 okt 2024	1 DZD = 0.1131 ERN	1 ERN = 8.8429 DZD
03 okt 2024	1 DZD = 0.1129 ERN	1 ERN = 8.8573 DZD
04 okt 2024	1 DZD = 0.1128 ERN	1 ERN = 8.8675 DZD
05 okt 2024	1 DZD = 0.1125 ERN	1 ERN = 8.8892 DZD
06 okt 2024	1 DZD = 0.1125 ERN	1 ERN = 8.8892 DZD
07 okt 2024	1 DZD = 0.1128 ERN	1 ERN = 8.8689 DZD
08 okt 2024	1 DZD = 0.1129 ERN	1 ERN = 8.858 DZD
09 okt 2024	1 DZD = 0.1125 ERN	1 ERN = 8.8856 DZD
10 okt 2024	1 DZD = 0.1127 ERN	1 ERN = 8.8747 DZD
11 okt 2024	1 DZD = 0.1126 ERN	1 ERN = 8.8818 DZD
12 okt 2024	1 DZD = 0.1127 ERN	1 ERN = 8.8739 DZD
13 okt 2024	1 DZD = 0.1127 ERN	1 ERN = 8.8739 DZD
14 okt 2024	1 DZD = 0.1125 ERN	1 ERN = 8.8913 DZD
15 okt 2024	1 DZD = 0.1124 ERN	1 ERN = 8.8934 DZD
16 okt 2024	1 DZD = 0.1125 ERN	1 ERN = 8.8895 DZD
17 okt 2024	1 DZD = 0.1124 ERN	1 ERN = 8.8969 DZD
18 okt 2024	1 DZD = 0.1125 ERN	1 ERN = 8.8891 DZD
19 okt 2024	1 DZD = 0.1124 ERN	1 ERN = 8.8951 DZD
20 okt 2024	1 DZD = 0.1124 ERN	1 ERN = 8.8951 DZD
21 okt 2024	1 DZD = 0.1124 ERN	1 ERN = 8.8941 DZD
22 okt 2024	1 DZD = 0.1125 ERN	1 ERN = 8.8872 DZD
23 okt 2024	1 DZD = 0.1121 ERN	1 ERN = 8.9181 DZD
24 okt 2024	1 DZD = 0.1124 ERN	1 ERN = 8.897 DZD
25 okt 2024	1 DZD = 0.1125 ERN	1 ERN = 8.8872 DZD
26 okt 2024	1 DZD = 0.1123 ERN	1 ERN = 8.9049 DZD
27 okt 2024	1 DZD = 0.1123 ERN	1 ERN = 8.9049 DZD
28 okt 2024	1 DZD = 0.1123 ERN	1 ERN = 8.9023 DZD
29 okt 2024	1 DZD = 0.1125 ERN	1 ERN = 8.8924 DZD
30 okt 2024	1 DZD = 0.1123 ERN	1 ERN = 8.9025 DZD
31 okt 2024	1 DZD = 0.1126 ERN	1 ERN = 8.8775 DZD

Nov 2024

Datum	DZD-ERN	ERN-DZD
01 nov 2024	1 DZD = 0.1125 ERN	1 ERN = 8.8861 DZD
02 nov 2024	1 DZD = 0.1131 ERN	1 ERN = 8.8442 DZD
03 nov 2024	1 DZD = 0.1131 ERN	1 ERN = 8.8442 DZD
04 nov 2024	1 DZD = 0.1127 ERN	1 ERN = 8.8742 DZD
05 nov 2024	1 DZD = 0.1128 ERN	1 ERN = 8.8691 DZD
06 nov 2024	1 DZD = 0.112 ERN	1 ERN = 8.9301 DZD
07 nov 2024	1 DZD = 0.1122 ERN	1 ERN = 8.9093 DZD
08 nov 2024	1 DZD = 0.1123 ERN	1 ERN = 8.9042 DZD
09 nov 2024	1 DZD = 0.1125 ERN	1 ERN = 8.8883 DZD
10 nov 2024	1 DZD = 0.1125 ERN	1 ERN = 8.8883 DZD
11 nov 2024	1 DZD = 0.1118 ERN	1 ERN = 8.9411 DZD
12 nov 2024	1 DZD = 0.1124 ERN	1 ERN = 8.896 DZD
14 nov 2024	1 DZD = 0.1123 ERN	1 ERN = 8.9033 DZD
15 nov 2024	1 DZD = 0.1123 ERN	1 ERN = 8.9058 DZD
16 nov 2024	1 DZD = 0.1126 ERN	1 ERN = 8.879 DZD
17 nov 2024	1 DZD = 0.1126 ERN	1 ERN = 8.879 DZD
18 nov 2024	1 DZD = 0.1124 ERN	1 ERN = 8.8949 DZD
19 nov 2024	1 DZD = 0.1125 ERN	1 ERN = 8.8917 DZD
20 nov 2024	1 DZD = 0.1122 ERN	1 ERN = 8.9089 DZD
21 nov 2024	1 DZD = 0.1123 ERN	1 ERN = 8.9059 DZD
22 nov 2024	1 DZD = 0.1119 ERN	1 ERN = 8.9331 DZD
23 nov 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9517 DZD
24 nov 2024	1 DZD = 0.1118 ERN	1 ERN = 8.9481 DZD
25 nov 2024	1 DZD = 0.112 ERN	1 ERN = 8.9266 DZD
26 nov 2024	1 DZD = 0.1122 ERN	1 ERN = 8.9132 DZD
27 nov 2024	1 DZD = 0.1122 ERN	1 ERN = 8.9104 DZD
28 nov 2024	1 DZD = 0.1123 ERN	1 ERN = 8.9068 DZD
29 nov 2024	1 DZD = 0.1124 ERN	1 ERN = 8.8964 DZD
30 nov 2024	1 DZD = 0.1125 ERN	1 ERN = 8.8876 DZD

Dec 2024

Datum	DZD-ERN	ERN-DZD
01 dec 2024	1 DZD = 0.1125 ERN	1 ERN = 8.8876 DZD
02 dec 2024	1 DZD = 0.1121 ERN	1 ERN = 8.9211 DZD
03 dec 2024	1 DZD = 0.1121 ERN	1 ERN = 8.921 DZD
04 dec 2024	1 DZD = 0.112 ERN	1 ERN = 8.9297 DZD
05 dec 2024	1 DZD = 0.1123 ERN	1 ERN = 8.9021 DZD
06 dec 2024	1 DZD = 0.1124 ERN	1 ERN = 8.8993 DZD
07 dec 2024	1 DZD = 0.1124 ERN	1 ERN = 8.8948 DZD
08 dec 2024	1 DZD = 0.1124 ERN	1 ERN = 8.8948 DZD
09 dec 2024	1 DZD = 0.1125 ERN	1 ERN = 8.8857 DZD
10 dec 2024	1 DZD = 0.1122 ERN	1 ERN = 8.9111 DZD
11 dec 2024	1 DZD = 0.1122 ERN	1 ERN = 8.9137 DZD
12 dec 2024	1 DZD = 0.1121 ERN	1 ERN = 8.9229 DZD
13 dec 2024	1 DZD = 0.1121 ERN	1 ERN = 8.9211 DZD
14 dec 2024	1 DZD = 0.1121 ERN	1 ERN = 8.9174 DZD
15 dec 2024	1 DZD = 0.1121 ERN	1 ERN = 8.9174 DZD
16 dec 2024	1 DZD = 0.1121 ERN	1 ERN = 8.9215 DZD
17 dec 2024	1 DZD = 0.112 ERN	1 ERN = 8.929 DZD
18 dec 2024	1 DZD = 0.1121 ERN	1 ERN = 8.919 DZD
19 dec 2024	1 DZD = 0.1118 ERN	1 ERN = 8.9437 DZD
20 dec 2024	1 DZD = 0.1112 ERN	1 ERN = 8.9906 DZD
21 dec 2024	1 DZD = 0.1113 ERN	1 ERN = 8.987 DZD
22 dec 2024	1 DZD = 0.1113 ERN	1 ERN = 8.987 DZD
23 dec 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9881 DZD
24 dec 2024	1 DZD = 0.1108 ERN	1 ERN = 9.0223 DZD
25 dec 2024	1 DZD = 0.1111 ERN	1 ERN = 9.0029 DZD
26 dec 2024	1 DZD = 0.1109 ERN	1 ERN = 9.0153 DZD
27 dec 2024	1 DZD = 0.1106 ERN	1 ERN = 9.0387 DZD
28 dec 2024	1 DZD = 0.1107 ERN	1 ERN = 9.0366 DZD
29 dec 2024	1 DZD = 0.1107 ERN	1 ERN = 9.0366 DZD
30 dec 2024	1 DZD = 0.1107 ERN	1 ERN = 9.0304 DZD
31 dec 2024	1 DZD = 0.1106 ERN	1 ERN = 9.0423 DZD

DZD-ERN och ERN-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Eritrean Nakfa (ERN) är valutan som används i Eritrea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Eritrea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats