currencystats247.com

CurrencyStats247 > Växelkurser > DOP-USD och USD-DOP växelkurser - 2025

DOP-USD och USD-DOP växelkurser - 2025

DOP-USD och USD-DOP växelkurser

Se växelkurserna för DOP-USD USD-DOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 DOP = 0,0164 USD
1 USD = 61,1339 DOP

Jan 2025

DatumDOP-USDUSD-DOP
01 jan 2025 1 DOP = 0.0164 USD 1 USD = 60.8528 DOP
02 jan 2025 1 DOP = 0.0164 USD 1 USD = 61.0862 DOP
03 jan 2025 1 DOP = 0.0164 USD 1 USD = 61.0964 DOP
04 jan 2025 1 DOP = 0.0164 USD 1 USD = 60.9821 DOP
05 jan 2025 1 DOP = 0.0164 USD 1 USD = 60.9821 DOP
06 jan 2025 1 DOP = 0.0163 USD 1 USD = 61.1788 DOP
07 jan 2025 1 DOP = 0.0163 USD 1 USD = 61.2259 DOP
08 jan 2025 1 DOP = 0.0163 USD 1 USD = 61.2641 DOP
09 jan 2025 1 DOP = 0.0163 USD 1 USD = 61.3273 DOP
10 jan 2025 1 DOP = 0.0163 USD 1 USD = 61.3867 DOP
11 jan 2025 1 DOP = 0.0162 USD 1 USD = 61.6584 DOP
12 jan 2025 1 DOP = 0.0162 USD 1 USD = 61.6584 DOP
13 jan 2025 1 DOP = 0.0163 USD 1 USD = 61.2742 DOP
14 jan 2025 1 DOP = 0.0163 USD 1 USD = 61.2454 DOP
15 jan 2025 1 DOP = 0.0163 USD 1 USD = 61.4214 DOP
16 jan 2025 1 DOP = 0.0163 USD 1 USD = 61.3404 DOP
17 jan 2025 1 DOP = 0.0163 USD 1 USD = 61.2685 DOP
18 jan 2025 1 DOP = 0.0163 USD 1 USD = 61.2489 DOP
19 jan 2025 1 DOP = 0.0163 USD 1 USD = 61.2489 DOP
20 jan 2025 1 DOP = 0.0163 USD 1 USD = 61.3346 DOP
21 jan 2025 1 DOP = 0.0163 USD 1 USD = 61.3527 DOP
22 jan 2025 1 DOP = 0.0164 USD 1 USD = 61.0229 DOP
23 jan 2025 1 DOP = 0.0163 USD 1 USD = 61.3994 DOP
24 jan 2025 1 DOP = 0.0162 USD 1 USD = 61.6045 DOP
25 jan 2025 1 DOP = 0.0163 USD 1 USD = 61.4725 DOP
26 jan 2025 1 DOP = 0.0163 USD 1 USD = 61.4725 DOP
27 jan 2025 1 DOP = 0.0162 USD 1 USD = 61.5639 DOP
28 jan 2025 1 DOP = 0.0162 USD 1 USD = 61.6535 DOP
29 jan 2025 1 DOP = 0.0162 USD 1 USD = 61.6273 DOP
30 jan 2025 1 DOP = 0.0162 USD 1 USD = 61.7415 DOP
31 jan 2025 1 DOP = 0.0162 USD 1 USD = 61.7557 DOP

Feb 2025

DatumDOP-USDUSD-DOP
01 feb 2025 1 DOP = 0.0162 USD 1 USD = 61.7558 DOP
02 feb 2025 1 DOP = 0.0162 USD 1 USD = 61.8577 DOP
03 feb 2025 1 DOP = 0.0161 USD 1 USD = 62.1155 DOP
04 feb 2025 1 DOP = 0.0162 USD 1 USD = 61.7931 DOP
05 feb 2025 1 DOP = 0.0162 USD 1 USD = 61.8381 DOP
06 feb 2025 1 DOP = 0.0161 USD 1 USD = 61.9929 DOP
07 feb 2025 1 DOP = 0.0161 USD 1 USD = 62.0889 DOP
08 feb 2025 1 DOP = 0.016 USD 1 USD = 62.3288 DOP
09 feb 2025 1 DOP = 0.016 USD 1 USD = 62.3288 DOP
10 feb 2025 1 DOP = 0.0161 USD 1 USD = 62.2869 DOP
11 feb 2025 1 DOP = 0.0161 USD 1 USD = 61.9876 DOP
12 feb 2025 1 DOP = 0.0161 USD 1 USD = 62.0234 DOP
13 feb 2025 1 DOP = 0.0162 USD 1 USD = 61.8689 DOP
14 feb 2025 1 DOP = 0.0161 USD 1 USD = 62.187 DOP
15 feb 2025 1 DOP = 0.0161 USD 1 USD = 61.9803 DOP
16 feb 2025 1 DOP = 0.0161 USD 1 USD = 61.9803 DOP
17 feb 2025 1 DOP = 0.0161 USD 1 USD = 62.0721 DOP
18 feb 2025 1 DOP = 0.0161 USD 1 USD = 62.2301 DOP
19 feb 2025 1 DOP = 0.0161 USD 1 USD = 62.1426 DOP
20 feb 2025 1 DOP = 0.0161 USD 1 USD = 62.1768 DOP
21 feb 2025 1 DOP = 0.016 USD 1 USD = 62.3462 DOP
22 feb 2025 1 DOP = 0.016 USD 1 USD = 62.3382 DOP
23 feb 2025 1 DOP = 0.016 USD 1 USD = 62.3382 DOP
24 feb 2025 1 DOP = 0.0161 USD 1 USD = 62.1607 DOP
25 feb 2025 1 DOP = 0.0161 USD 1 USD = 62.3009 DOP
26 feb 2025 1 DOP = 0.016 USD 1 USD = 62.3555 DOP
27 feb 2025 1 DOP = 0.016 USD 1 USD = 62.4081 DOP
28 feb 2025 1 DOP = 0.0161 USD 1 USD = 62.2633 DOP

Mar 2025

DatumDOP-USDUSD-DOP
01 mar 2025 1 DOP = 0.016 USD 1 USD = 62.3504 DOP
02 mar 2025 1 DOP = 0.016 USD 1 USD = 62.4115 DOP
03 mar 2025 1 DOP = 0.0161 USD 1 USD = 62.148 DOP
04 mar 2025 1 DOP = 0.0161 USD 1 USD = 62.3006 DOP
05 mar 2025 1 DOP = 0.0161 USD 1 USD = 62.2455 DOP
06 mar 2025 1 DOP = 0.016 USD 1 USD = 62.4696 DOP
07 mar 2025 1 DOP = 0.016 USD 1 USD = 62.5873 DOP
08 mar 2025 1 DOP = 0.016 USD 1 USD = 62.6309 DOP
09 mar 2025 1 DOP = 0.016 USD 1 USD = 62.6309 DOP
10 mar 2025 1 DOP = 0.016 USD 1 USD = 62.6305 DOP
11 mar 2025 1 DOP = 0.016 USD 1 USD = 62.6275 DOP
12 mar 2025 1 DOP = 0.0159 USD 1 USD = 62.7608 DOP
13 mar 2025 1 DOP = 0.016 USD 1 USD = 62.6569 DOP
14 mar 2025 1 DOP = 0.0159 USD 1 USD = 62.8344 DOP
15 mar 2025 1 DOP = 0.0159 USD 1 USD = 62.7329 DOP
16 mar 2025 1 DOP = 0.0159 USD 1 USD = 62.7329 DOP
17 mar 2025 1 DOP = 0.0159 USD 1 USD = 62.9533 DOP
18 mar 2025 1 DOP = 0.0159 USD 1 USD = 62.8684 DOP
19 mar 2025 1 DOP = 0.0159 USD 1 USD = 62.8021 DOP
20 mar 2025 1 DOP = 0.0158 USD 1 USD = 63.1273 DOP
21 mar 2025 1 DOP = 0.0159 USD 1 USD = 62.9916 DOP
22 mar 2025 1 DOP = 0.0159 USD 1 USD = 62.8453 DOP
23 mar 2025 1 DOP = 0.0159 USD 1 USD = 62.8453 DOP
24 mar 2025 1 DOP = 0.0158 USD 1 USD = 63.1441 DOP
25 mar 2025 1 DOP = 0.0158 USD 1 USD = 63.1367 DOP
26 mar 2025 1 DOP = 0.0158 USD 1 USD = 63.2292 DOP
27 mar 2025 1 DOP = 0.0158 USD 1 USD = 63.1796 DOP
28 mar 2025 1 DOP = 0.0158 USD 1 USD = 63.113 DOP
29 mar 2025 1 DOP = 0.016 USD 1 USD = 62.4478 DOP
30 mar 2025 1 DOP = 0.016 USD 1 USD = 62.4478 DOP
31 mar 2025 1 DOP = 0.0159 USD 1 USD = 62.9913 DOP

Apr 2025

DatumDOP-USDUSD-DOP
01 apr 2025 1 DOP = 0.0158 USD 1 USD = 63.3098 DOP
02 apr 2025 1 DOP = 0.0158 USD 1 USD = 63.1306 DOP
03 apr 2025 1 DOP = 0.0158 USD 1 USD = 63.1466 DOP
04 apr 2025 1 DOP = 0.0159 USD 1 USD = 63.0096 DOP
05 apr 2025 1 DOP = 0.0157 USD 1 USD = 63.5439 DOP
06 apr 2025 1 DOP = 0.0157 USD 1 USD = 63.5439 DOP
07 apr 2025 1 DOP = 0.0159 USD 1 USD = 62.9165 DOP
08 apr 2025 1 DOP = 0.016 USD 1 USD = 62.6551 DOP
09 apr 2025 1 DOP = 0.0161 USD 1 USD = 62.1904 DOP
10 apr 2025 1 DOP = 0.0161 USD 1 USD = 61.9514 DOP
11 apr 2025 1 DOP = 0.0162 USD 1 USD = 61.7746 DOP
12 apr 2025 1 DOP = 0.0162 USD 1 USD = 61.6346 DOP
13 apr 2025 1 DOP = 0.0162 USD 1 USD = 61.6346 DOP
14 apr 2025 1 DOP = 0.0162 USD 1 USD = 61.5563 DOP
15 apr 2025 1 DOP = 0.0164 USD 1 USD = 61.1592 DOP
16 apr 2025 1 DOP = 0.0166 USD 1 USD = 60.372 DOP
17 apr 2025 1 DOP = 0.0167 USD 1 USD = 59.9398 DOP
18 apr 2025 1 DOP = 0.0165 USD 1 USD = 60.5024 DOP
19 apr 2025 1 DOP = 0.0165 USD 1 USD = 60.5039 DOP
20 apr 2025 1 DOP = 0.0165 USD 1 USD = 60.5039 DOP
21 apr 2025 1 DOP = 0.0165 USD 1 USD = 60.4988 DOP
22 apr 2025 1 DOP = 0.0167 USD 1 USD = 59.7346 DOP
23 apr 2025 1 DOP = 0.0168 USD 1 USD = 59.385 DOP
24 apr 2025 1 DOP = 0.0169 USD 1 USD = 59.3011 DOP
25 apr 2025 1 DOP = 0.0169 USD 1 USD = 59.1493 DOP
26 apr 2025 1 DOP = 0.0169 USD 1 USD = 59.0504 DOP
27 apr 2025 1 DOP = 0.0169 USD 1 USD = 59.0504 DOP
28 apr 2025 1 DOP = 0.017 USD 1 USD = 58.9466 DOP
29 apr 2025 1 DOP = 0.017 USD 1 USD = 58.9101 DOP
30 apr 2025 1 DOP = 0.017 USD 1 USD = 58.8388 DOP

May 2025

DatumDOP-USDUSD-DOP
01 maj 2025 1 DOP = 0.0169 USD 1 USD = 59.032 DOP
02 maj 2025 1 DOP = 0.017 USD 1 USD = 58.7459 DOP
03 maj 2025 1 DOP = 0.017 USD 1 USD = 58.8703 DOP
04 maj 2025 1 DOP = 0.017 USD 1 USD = 58.8703 DOP
05 maj 2025 1 DOP = 0.017 USD 1 USD = 58.7909 DOP
06 maj 2025 1 DOP = 0.017 USD 1 USD = 58.8438 DOP
07 maj 2025 1 DOP = 0.017 USD 1 USD = 58.861 DOP
08 maj 2025 1 DOP = 0.017 USD 1 USD = 58.7306 DOP
09 maj 2025 1 DOP = 0.017 USD 1 USD = 58.816 DOP
10 maj 2025 1 DOP = 0.017 USD 1 USD = 58.8504 DOP
11 maj 2025 1 DOP = 0.017 USD 1 USD = 58.7942 DOP
12 maj 2025 1 DOP = 0.017 USD 1 USD = 58.7086 DOP
13 maj 2025 1 DOP = 0.017 USD 1 USD = 58.7253 DOP
14 maj 2025 1 DOP = 0.017 USD 1 USD = 58.8568 DOP
15 maj 2025 1 DOP = 0.017 USD 1 USD = 58.8732 DOP
16 maj 2025 1 DOP = 0.017 USD 1 USD = 58.823 DOP
17 maj 2025 1 DOP = 0.0169 USD 1 USD = 59.0406 DOP
18 maj 2025 1 DOP = 0.0169 USD 1 USD = 59.0406 DOP
19 maj 2025 1 DOP = 0.017 USD 1 USD = 58.933 DOP
20 maj 2025 1 DOP = 0.017 USD 1 USD = 58.8484 DOP
21 maj 2025 1 DOP = 0.017 USD 1 USD = 58.9311 DOP
22 maj 2025 1 DOP = 0.017 USD 1 USD = 58.9562 DOP
23 maj 2025 1 DOP = 0.0169 USD 1 USD = 59.0784 DOP
24 maj 2025 1 DOP = 0.017 USD 1 USD = 58.9612 DOP
25 maj 2025 1 DOP = 0.017 USD 1 USD = 58.9612 DOP
26 maj 2025 1 DOP = 0.017 USD 1 USD = 58.8582 DOP
27 maj 2025 1 DOP = 0.017 USD 1 USD = 58.9244 DOP
28 maj 2025 1 DOP = 0.0169 USD 1 USD = 59.0591 DOP
29 maj 2025 1 DOP = 0.0169 USD 1 USD = 59.0681 DOP
30 maj 2025 1 DOP = 0.0169 USD 1 USD = 58.9997 DOP
31 maj 2025 1 DOP = 0.0169 USD 1 USD = 58.9997 DOP

Jun 2025

DatumDOP-USDUSD-DOP
01 jun 2025 1 DOP = 0.017 USD 1 USD = 58.9189 DOP
02 jun 2025 1 DOP = 0.017 USD 1 USD = 58.8882 DOP
03 jun 2025 1 DOP = 0.0169 USD 1 USD = 59.0742 DOP
04 jun 2025 1 DOP = 0.0169 USD 1 USD = 59.0213 DOP
05 jun 2025 1 DOP = 0.0169 USD 1 USD = 59.0571 DOP
06 jun 2025 1 DOP = 0.0169 USD 1 USD = 59.1954 DOP

DOP-USD och USD-DOP växelkurser info

Dominikansk Peso (DOP) är valutan som används i Dominica. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Dominica och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats