> DOP-UGX och UGX-DOP växelkurser - 2025

DOP-UGX och UGX-DOP växelkurser - 2025

DOP-UGX och UGX-DOP växelkurser

Se växelkurserna för DOP-UGX UGX-DOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DOP = 60,0079 UGX

1 UGX = 0,0167 DOP

1år 2år 3år

DOP till UGXUGX till DOP

Jan 2025

Datum	DOP-UGX	UGX-DOP
01 jan 2025	1 DOP = 60.3269 UGX	1 UGX = 0.0166 DOP
02 jan 2025	1 DOP = 60.2123 UGX	1 UGX = 0.0166 DOP
03 jan 2025	1 DOP = 60.159 UGX	1 UGX = 0.0166 DOP
04 jan 2025	1 DOP = 60.159 UGX	1 UGX = 0.0166 DOP
05 jan 2025	1 DOP = 60.159 UGX	1 UGX = 0.0166 DOP
06 jan 2025	1 DOP = 60.3899 UGX	1 UGX = 0.0166 DOP
07 jan 2025	1 DOP = 60.3489 UGX	1 UGX = 0.0166 DOP
08 jan 2025	1 DOP = 60.5216 UGX	1 UGX = 0.0165 DOP
09 jan 2025	1 DOP = 60.3039 UGX	1 UGX = 0.0166 DOP
10 jan 2025	1 DOP = 60.2309 UGX	1 UGX = 0.0166 DOP
11 jan 2025	1 DOP = 60.2309 UGX	1 UGX = 0.0166 DOP
12 jan 2025	1 DOP = 60.2309 UGX	1 UGX = 0.0166 DOP
13 jan 2025	1 DOP = 60.3843 UGX	1 UGX = 0.0166 DOP
14 jan 2025	1 DOP = 60.4177 UGX	1 UGX = 0.0166 DOP
15 jan 2025	1 DOP = 60.1296 UGX	1 UGX = 0.0166 DOP
16 jan 2025	1 DOP = 60.1458 UGX	1 UGX = 0.0166 DOP
17 jan 2025	1 DOP = 60.1553 UGX	1 UGX = 0.0166 DOP
18 jan 2025	1 DOP = 60.1553 UGX	1 UGX = 0.0166 DOP
19 jan 2025	1 DOP = 60.1553 UGX	1 UGX = 0.0166 DOP
20 jan 2025	1 DOP = 60.1553 UGX	1 UGX = 0.0166 DOP
21 jan 2025	1 DOP = 59.903 UGX	1 UGX = 0.0167 DOP
22 jan 2025	1 DOP = 60.2267 UGX	1 UGX = 0.0166 DOP
23 jan 2025	1 DOP = 60.0564 UGX	1 UGX = 0.0167 DOP
24 jan 2025	1 DOP = 59.8947 UGX	1 UGX = 0.0167 DOP
25 jan 2025	1 DOP = 59.8947 UGX	1 UGX = 0.0167 DOP
26 jan 2025	1 DOP = 59.8947 UGX	1 UGX = 0.0167 DOP
27 jan 2025	1 DOP = 59.9354 UGX	1 UGX = 0.0167 DOP
28 jan 2025	1 DOP = 59.9128 UGX	1 UGX = 0.0167 DOP
29 jan 2025	1 DOP = 59.9126 UGX	1 UGX = 0.0167 DOP
30 jan 2025	1 DOP = 59.6443 UGX	1 UGX = 0.0168 DOP
31 jan 2025	1 DOP = 59.5944 UGX	1 UGX = 0.0168 DOP

Feb 2025

Datum	DOP-UGX	UGX-DOP
01 feb 2025	1 DOP = 59.5944 UGX	1 UGX = 0.0168 DOP
02 feb 2025	1 DOP = 59.5944 UGX	1 UGX = 0.0168 DOP
03 feb 2025	1 DOP = 59.1886 UGX	1 UGX = 0.0169 DOP
04 feb 2025	1 DOP = 59.5542 UGX	1 UGX = 0.0168 DOP
05 feb 2025	1 DOP = 59.5371 UGX	1 UGX = 0.0168 DOP
06 feb 2025	1 DOP = 59.2962 UGX	1 UGX = 0.0169 DOP
07 feb 2025	1 DOP = 59.1837 UGX	1 UGX = 0.0169 DOP
08 feb 2025	1 DOP = 59.1897 UGX	1 UGX = 0.0169 DOP
09 feb 2025	1 DOP = 59.1897 UGX	1 UGX = 0.0169 DOP
10 feb 2025	1 DOP = 59.0534 UGX	1 UGX = 0.0169 DOP
11 feb 2025	1 DOP = 59.2662 UGX	1 UGX = 0.0169 DOP
12 feb 2025	1 DOP = 59.3255 UGX	1 UGX = 0.0169 DOP
13 feb 2025	1 DOP = 59.3186 UGX	1 UGX = 0.0169 DOP
14 feb 2025	1 DOP = 59.1958 UGX	1 UGX = 0.0169 DOP
15 feb 2025	1 DOP = 59.1978 UGX	1 UGX = 0.0169 DOP
16 feb 2025	1 DOP = 59.1978 UGX	1 UGX = 0.0169 DOP
17 feb 2025	1 DOP = 59.2832 UGX	1 UGX = 0.0169 DOP
18 feb 2025	1 DOP = 59.2684 UGX	1 UGX = 0.0169 DOP
19 feb 2025	1 DOP = 59.1415 UGX	1 UGX = 0.0169 DOP
20 feb 2025	1 DOP = 59.0926 UGX	1 UGX = 0.0169 DOP
21 feb 2025	1 DOP = 58.9209 UGX	1 UGX = 0.017 DOP
22 feb 2025	1 DOP = 58.9209 UGX	1 UGX = 0.017 DOP
23 feb 2025	1 DOP = 58.9209 UGX	1 UGX = 0.017 DOP
24 feb 2025	1 DOP = 59.119 UGX	1 UGX = 0.0169 DOP
25 feb 2025	1 DOP = 59.0673 UGX	1 UGX = 0.0169 DOP
26 feb 2025	1 DOP = 59.0491 UGX	1 UGX = 0.0169 DOP
27 feb 2025	1 DOP = 58.9602 UGX	1 UGX = 0.017 DOP
28 feb 2025	1 DOP = 59.1102 UGX	1 UGX = 0.0169 DOP

Mar 2025

Datum	DOP-UGX	UGX-DOP
01 mar 2025	1 DOP = 58.9307 UGX	1 UGX = 0.017 DOP
02 mar 2025	1 DOP = 58.9174 UGX	1 UGX = 0.017 DOP
03 mar 2025	1 DOP = 59.1597 UGX	1 UGX = 0.0169 DOP
04 mar 2025	1 DOP = 58.9892 UGX	1 UGX = 0.017 DOP
05 mar 2025	1 DOP = 58.9004 UGX	1 UGX = 0.017 DOP
06 mar 2025	1 DOP = 58.8063 UGX	1 UGX = 0.017 DOP
07 mar 2025	1 DOP = 58.6563 UGX	1 UGX = 0.017 DOP
08 mar 2025	1 DOP = 58.5555 UGX	1 UGX = 0.0171 DOP
09 mar 2025	1 DOP = 58.6563 UGX	1 UGX = 0.017 DOP
10 mar 2025	1 DOP = 58.5976 UGX	1 UGX = 0.0171 DOP
11 mar 2025	1 DOP = 58.5909 UGX	1 UGX = 0.0171 DOP
12 mar 2025	1 DOP = 58.464 UGX	1 UGX = 0.0171 DOP
13 mar 2025	1 DOP = 58.4587 UGX	1 UGX = 0.0171 DOP
14 mar 2025	1 DOP = 58.3073 UGX	1 UGX = 0.0172 DOP
15 mar 2025	1 DOP = 58.2896 UGX	1 UGX = 0.0172 DOP
16 mar 2025	1 DOP = 58.4315 UGX	1 UGX = 0.0171 DOP
17 mar 2025	1 DOP = 58.2854 UGX	1 UGX = 0.0172 DOP
18 mar 2025	1 DOP = 58.3325 UGX	1 UGX = 0.0171 DOP
19 mar 2025	1 DOP = 58.3746 UGX	1 UGX = 0.0171 DOP
20 mar 2025	1 DOP = 58.0627 UGX	1 UGX = 0.0172 DOP
21 mar 2025	1 DOP = 58.1788 UGX	1 UGX = 0.0172 DOP
22 mar 2025	1 DOP = 58.1919 UGX	1 UGX = 0.0172 DOP
23 mar 2025	1 DOP = 58.3198 UGX	1 UGX = 0.0171 DOP
24 mar 2025	1 DOP = 58.0439 UGX	1 UGX = 0.0172 DOP
25 mar 2025	1 DOP = 58.0593 UGX	1 UGX = 0.0172 DOP
26 mar 2025	1 DOP = 58.0059 UGX	1 UGX = 0.0172 DOP
27 mar 2025	1 DOP = 57.9709 UGX	1 UGX = 0.0173 DOP
28 mar 2025	1 DOP = 58.0101 UGX	1 UGX = 0.0172 DOP
29 mar 2025	1 DOP = 58.6232 UGX	1 UGX = 0.0171 DOP
30 mar 2025	1 DOP = 58.6873 UGX	1 UGX = 0.017 DOP
31 mar 2025	1 DOP = 58.109 UGX	1 UGX = 0.0172 DOP

Apr 2025

Datum	DOP-UGX	UGX-DOP
01 apr 2025	1 DOP = 57.8074 UGX	1 UGX = 0.0173 DOP
02 apr 2025	1 DOP = 57.7527 UGX	1 UGX = 0.0173 DOP
03 apr 2025	1 DOP = 57.7364 UGX	1 UGX = 0.0173 DOP
04 apr 2025	1 DOP = 57.8793 UGX	1 UGX = 0.0173 DOP
05 apr 2025	1 DOP = 57.8811 UGX	1 UGX = 0.0173 DOP
06 apr 2025	1 DOP = 57.8811 UGX	1 UGX = 0.0173 DOP
07 apr 2025	1 DOP = 59.0964 UGX	1 UGX = 0.0169 DOP
08 apr 2025	1 DOP = 58.9998 UGX	1 UGX = 0.0169 DOP
09 apr 2025	1 DOP = 59.3423 UGX	1 UGX = 0.0169 DOP
10 apr 2025	1 DOP = 59.6685 UGX	1 UGX = 0.0168 DOP
11 apr 2025	1 DOP = 59.6528 UGX	1 UGX = 0.0168 DOP
12 apr 2025	1 DOP = 59.4973 UGX	1 UGX = 0.0168 DOP
13 apr 2025	1 DOP = 59.6302 UGX	1 UGX = 0.0168 DOP
14 apr 2025	1 DOP = 59.706 UGX	1 UGX = 0.0167 DOP
15 apr 2025	1 DOP = 59.9971 UGX	1 UGX = 0.0167 DOP
16 apr 2025	1 DOP = 60.7281 UGX	1 UGX = 0.0165 DOP
17 apr 2025	1 DOP = 61.1206 UGX	1 UGX = 0.0164 DOP
18 apr 2025	1 DOP = 60.5523 UGX	1 UGX = 0.0165 DOP
19 apr 2025	1 DOP = 60.5508 UGX	1 UGX = 0.0165 DOP
20 apr 2025	1 DOP = 60.5508 UGX	1 UGX = 0.0165 DOP
21 apr 2025	1 DOP = 60.5559 UGX	1 UGX = 0.0165 DOP
22 apr 2025	1 DOP = 61.2706 UGX	1 UGX = 0.0163 DOP
23 apr 2025	1 DOP = 61.7247 UGX	1 UGX = 0.0162 DOP
24 apr 2025	1 DOP = 61.7799 UGX	1 UGX = 0.0162 DOP
25 apr 2025	1 DOP = 61.9719 UGX	1 UGX = 0.0161 DOP
26 apr 2025	1 DOP = 62.0757 UGX	1 UGX = 0.0161 DOP
27 apr 2025	1 DOP = 62.0757 UGX	1 UGX = 0.0161 DOP
28 apr 2025	1 DOP = 62.2365 UGX	1 UGX = 0.0161 DOP
29 apr 2025	1 DOP = 62.1924 UGX	1 UGX = 0.0161 DOP
30 apr 2025	1 DOP = 62.2413 UGX	1 UGX = 0.0161 DOP

May 2025

Datum	DOP-UGX	UGX-DOP
01 maj 2025	1 DOP = 62.2407 UGX	1 UGX = 0.0161 DOP
02 maj 2025	1 DOP = 62.3736 UGX	1 UGX = 0.016 DOP
03 maj 2025	1 DOP = 62.3742 UGX	1 UGX = 0.016 DOP
04 maj 2025	1 DOP = 62.3742 UGX	1 UGX = 0.016 DOP
05 maj 2025	1 DOP = 62.148 UGX	1 UGX = 0.0161 DOP
06 maj 2025	1 DOP = 62.1512 UGX	1 UGX = 0.0161 DOP
07 maj 2025	1 DOP = 62.1633 UGX	1 UGX = 0.0161 DOP
08 maj 2025	1 DOP = 62.2971 UGX	1 UGX = 0.0161 DOP
09 maj 2025	1 DOP = 62.2034 UGX	1 UGX = 0.0161 DOP
10 maj 2025	1 DOP = 62.167 UGX	1 UGX = 0.0161 DOP
11 maj 2025	1 DOP = 62.2264 UGX	1 UGX = 0.0161 DOP
12 maj 2025	1 DOP = 62.2171 UGX	1 UGX = 0.0161 DOP
13 maj 2025	1 DOP = 62.2931 UGX	1 UGX = 0.0161 DOP
14 maj 2025	1 DOP = 62.1473 UGX	1 UGX = 0.0161 DOP
15 maj 2025	1 DOP = 62.04 UGX	1 UGX = 0.0161 DOP
16 maj 2025	1 DOP = 62.1757 UGX	1 UGX = 0.0161 DOP
17 maj 2025	1 DOP = 62.1757 UGX	1 UGX = 0.0161 DOP
18 maj 2025	1 DOP = 62.1757 UGX	1 UGX = 0.0161 DOP
19 maj 2025	1 DOP = 62.0674 UGX	1 UGX = 0.0161 DOP
20 maj 2025	1 DOP = 62.0516 UGX	1 UGX = 0.0161 DOP
21 maj 2025	1 DOP = 61.9577 UGX	1 UGX = 0.0161 DOP
22 maj 2025	1 DOP = 61.8605 UGX	1 UGX = 0.0162 DOP
23 maj 2025	1 DOP = 61.8081 UGX	1 UGX = 0.0162 DOP
24 maj 2025	1 DOP = 61.8081 UGX	1 UGX = 0.0162 DOP
25 maj 2025	1 DOP = 61.8081 UGX	1 UGX = 0.0162 DOP
26 maj 2025	1 DOP = 62.0005 UGX	1 UGX = 0.0161 DOP
27 maj 2025	1 DOP = 61.9147 UGX	1 UGX = 0.0162 DOP
28 maj 2025	1 DOP = 61.7013 UGX	1 UGX = 0.0162 DOP
29 maj 2025	1 DOP = 61.5696 UGX	1 UGX = 0.0162 DOP
30 maj 2025	1 DOP = 61.5811 UGX	1 UGX = 0.0162 DOP
31 maj 2025	1 DOP = 61.5811 UGX	1 UGX = 0.0162 DOP

Jun 2025

Datum	DOP-UGX	UGX-DOP
01 jun 2025	1 DOP = 61.6656 UGX	1 UGX = 0.0162 DOP
02 jun 2025	1 DOP = 61.7957 UGX	1 UGX = 0.0162 DOP
03 jun 2025	1 DOP = 61.7957 UGX	1 UGX = 0.0162 DOP

DOP-UGX och UGX-DOP växelkurser info

Dominikansk Peso (DOP) är valutan som används i Dominica. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Dominica och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter