> DOP-TRY och TRY-DOP växelkurser - 2025

DOP-TRY och TRY-DOP växelkurser - 2025

DOP-TRY och TRY-DOP växelkurser

Se växelkurserna för DOP-TRY TRY-DOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DOP = 0,5852 TRY

1 TRY = 1,7088 DOP

1år 2år 3år

DOP till TRYTRY till DOP

Jan 2025

Datum	DOP-TRY	TRY-DOP
01 jan 2025	1 DOP = 0.5812 TRY	1 TRY = 1.7207 DOP
02 jan 2025	1 DOP = 0.5781 TRY	1 TRY = 1.7298 DOP
03 jan 2025	1 DOP = 0.5788 TRY	1 TRY = 1.7277 DOP
04 jan 2025	1 DOP = 0.5802 TRY	1 TRY = 1.7236 DOP
05 jan 2025	1 DOP = 0.58 TRY	1 TRY = 1.724 DOP
06 jan 2025	1 DOP = 0.5774 TRY	1 TRY = 1.7319 DOP
07 jan 2025	1 DOP = 0.5775 TRY	1 TRY = 1.7317 DOP
08 jan 2025	1 DOP = 0.5776 TRY	1 TRY = 1.7314 DOP
09 jan 2025	1 DOP = 0.5764 TRY	1 TRY = 1.735 DOP
10 jan 2025	1 DOP = 0.5769 TRY	1 TRY = 1.7333 DOP
11 jan 2025	1 DOP = 0.5742 TRY	1 TRY = 1.7417 DOP
12 jan 2025	1 DOP = 0.5747 TRY	1 TRY = 1.7401 DOP
13 jan 2025	1 DOP = 0.5794 TRY	1 TRY = 1.726 DOP
14 jan 2025	1 DOP = 0.5795 TRY	1 TRY = 1.7256 DOP
15 jan 2025	1 DOP = 0.5778 TRY	1 TRY = 1.7307 DOP
16 jan 2025	1 DOP = 0.5778 TRY	1 TRY = 1.7306 DOP
17 jan 2025	1 DOP = 0.5805 TRY	1 TRY = 1.7226 DOP
18 jan 2025	1 DOP = 0.5805 TRY	1 TRY = 1.7228 DOP
19 jan 2025	1 DOP = 0.5785 TRY	1 TRY = 1.7285 DOP
20 jan 2025	1 DOP = 0.5802 TRY	1 TRY = 1.7235 DOP
21 jan 2025	1 DOP = 0.5806 TRY	1 TRY = 1.7223 DOP
22 jan 2025	1 DOP = 0.5842 TRY	1 TRY = 1.7117 DOP
23 jan 2025	1 DOP = 0.5808 TRY	1 TRY = 1.7218 DOP
24 jan 2025	1 DOP = 0.5794 TRY	1 TRY = 1.7259 DOP
25 jan 2025	1 DOP = 0.5796 TRY	1 TRY = 1.7252 DOP
26 jan 2025	1 DOP = 0.5801 TRY	1 TRY = 1.7238 DOP
27 jan 2025	1 DOP = 0.5804 TRY	1 TRY = 1.723 DOP
28 jan 2025	1 DOP = 0.58 TRY	1 TRY = 1.724 DOP
29 jan 2025	1 DOP = 0.5805 TRY	1 TRY = 1.7228 DOP
30 jan 2025	1 DOP = 0.5794 TRY	1 TRY = 1.7259 DOP
31 jan 2025	1 DOP = 0.5806 TRY	1 TRY = 1.7222 DOP

Feb 2025

Datum	DOP-TRY	TRY-DOP
01 feb 2025	1 DOP = 0.5778 TRY	1 TRY = 1.7306 DOP
02 feb 2025	1 DOP = 0.5794 TRY	1 TRY = 1.726 DOP
03 feb 2025	1 DOP = 0.5793 TRY	1 TRY = 1.7263 DOP
04 feb 2025	1 DOP = 0.5819 TRY	1 TRY = 1.7185 DOP
05 feb 2025	1 DOP = 0.581 TRY	1 TRY = 1.7212 DOP
06 feb 2025	1 DOP = 0.579 TRY	1 TRY = 1.727 DOP
07 feb 2025	1 DOP = 0.5793 TRY	1 TRY = 1.7263 DOP
08 feb 2025	1 DOP = 0.5771 TRY	1 TRY = 1.7328 DOP
09 feb 2025	1 DOP = 0.5771 TRY	1 TRY = 1.7328 DOP
10 feb 2025	1 DOP = 0.5779 TRY	1 TRY = 1.7304 DOP
11 feb 2025	1 DOP = 0.5816 TRY	1 TRY = 1.7195 DOP
12 feb 2025	1 DOP = 0.582 TRY	1 TRY = 1.7182 DOP
13 feb 2025	1 DOP = 0.5838 TRY	1 TRY = 1.7129 DOP
14 feb 2025	1 DOP = 0.5824 TRY	1 TRY = 1.7172 DOP
15 feb 2025	1 DOP = 0.5849 TRY	1 TRY = 1.7098 DOP
16 feb 2025	1 DOP = 0.5849 TRY	1 TRY = 1.7098 DOP
17 feb 2025	1 DOP = 0.5837 TRY	1 TRY = 1.7133 DOP
18 feb 2025	1 DOP = 0.5829 TRY	1 TRY = 1.7156 DOP
19 feb 2025	1 DOP = 0.5842 TRY	1 TRY = 1.7116 DOP
20 feb 2025	1 DOP = 0.5841 TRY	1 TRY = 1.712 DOP
21 feb 2025	1 DOP = 0.584 TRY	1 TRY = 1.7124 DOP
22 feb 2025	1 DOP = 0.5831 TRY	1 TRY = 1.715 DOP
23 feb 2025	1 DOP = 0.5831 TRY	1 TRY = 1.715 DOP
24 feb 2025	1 DOP = 0.5861 TRY	1 TRY = 1.7061 DOP
25 feb 2025	1 DOP = 0.5852 TRY	1 TRY = 1.7087 DOP
26 feb 2025	1 DOP = 0.5843 TRY	1 TRY = 1.7115 DOP
27 feb 2025	1 DOP = 0.5836 TRY	1 TRY = 1.7136 DOP
28 feb 2025	1 DOP = 0.5865 TRY	1 TRY = 1.705 DOP

Mar 2025

Datum	DOP-TRY	TRY-DOP
01 mar 2025	1 DOP = 0.5839 TRY	1 TRY = 1.7127 DOP
02 mar 2025	1 DOP = 0.5846 TRY	1 TRY = 1.7105 DOP
03 mar 2025	1 DOP = 0.5867 TRY	1 TRY = 1.7045 DOP
04 mar 2025	1 DOP = 0.5851 TRY	1 TRY = 1.7092 DOP
05 mar 2025	1 DOP = 0.5852 TRY	1 TRY = 1.7087 DOP
06 mar 2025	1 DOP = 0.5831 TRY	1 TRY = 1.715 DOP
07 mar 2025	1 DOP = 0.5822 TRY	1 TRY = 1.7175 DOP
08 mar 2025	1 DOP = 0.5823 TRY	1 TRY = 1.7172 DOP
09 mar 2025	1 DOP = 0.5812 TRY	1 TRY = 1.7206 DOP
10 mar 2025	1 DOP = 0.5837 TRY	1 TRY = 1.7133 DOP
11 mar 2025	1 DOP = 0.5842 TRY	1 TRY = 1.7117 DOP
12 mar 2025	1 DOP = 0.5834 TRY	1 TRY = 1.7141 DOP
13 mar 2025	1 DOP = 0.5843 TRY	1 TRY = 1.7116 DOP
14 mar 2025	1 DOP = 0.5835 TRY	1 TRY = 1.7137 DOP
15 mar 2025	1 DOP = 0.5816 TRY	1 TRY = 1.7195 DOP
16 mar 2025	1 DOP = 0.584 TRY	1 TRY = 1.7125 DOP
17 mar 2025	1 DOP = 0.5824 TRY	1 TRY = 1.717 DOP
18 mar 2025	1 DOP = 0.5831 TRY	1 TRY = 1.7151 DOP
19 mar 2025	1 DOP = 0.6054 TRY	1 TRY = 1.6519 DOP
20 mar 2025	1 DOP = 0.6019 TRY	1 TRY = 1.6613 DOP
21 mar 2025	1 DOP = 0.6034 TRY	1 TRY = 1.6572 DOP
22 mar 2025	1 DOP = 0.6013 TRY	1 TRY = 1.663 DOP
23 mar 2025	1 DOP = 0.6019 TRY	1 TRY = 1.6615 DOP
24 mar 2025	1 DOP = 0.6018 TRY	1 TRY = 1.6617 DOP
25 mar 2025	1 DOP = 0.6015 TRY	1 TRY = 1.6625 DOP
26 mar 2025	1 DOP = 0.6011 TRY	1 TRY = 1.6635 DOP
27 mar 2025	1 DOP = 0.6016 TRY	1 TRY = 1.6622 DOP
28 mar 2025	1 DOP = 0.6023 TRY	1 TRY = 1.6604 DOP
29 mar 2025	1 DOP = 0.6088 TRY	1 TRY = 1.6426 DOP
30 mar 2025	1 DOP = 0.6088 TRY	1 TRY = 1.6426 DOP
31 mar 2025	1 DOP = 0.6024 TRY	1 TRY = 1.6601 DOP

Apr 2025

Datum	DOP-TRY	TRY-DOP
01 apr 2025	1 DOP = 0.5991 TRY	1 TRY = 1.6691 DOP
02 apr 2025	1 DOP = 0.6006 TRY	1 TRY = 1.6649 DOP
03 apr 2025	1 DOP = 0.6007 TRY	1 TRY = 1.6646 DOP
04 apr 2025	1 DOP = 0.6033 TRY	1 TRY = 1.6576 DOP

DOP-TRY och TRY-DOP växelkurser info

Dominikansk Peso (DOP) är valutan som används i Dominica. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Dominica och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter