currencystats247.com

CurrencyStats247 > Växelkurser > DOP-SZL och SZL-DOP växelkurser - 2025

DOP-SZL och SZL-DOP växelkurser - 2025

DOP-SZL och SZL-DOP växelkurser

Se växelkurserna för DOP-SZL SZL-DOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 DOP = 0,3024 SZL
1 SZL = 3,3069 DOP

Jan 2025

DatumDOP-SZLSZL-DOP
01 jan 2025 1 DOP = 0.3078 SZL 1 SZL = 3.2487 DOP
02 jan 2025 1 DOP = 0.3064 SZL 1 SZL = 3.2638 DOP
03 jan 2025 1 DOP = 0.3072 SZL 1 SZL = 3.2557 DOP
04 jan 2025 1 DOP = 0.3072 SZL 1 SZL = 3.2555 DOP
05 jan 2025 1 DOP = 0.3072 SZL 1 SZL = 3.2555 DOP
06 jan 2025 1 DOP = 0.3031 SZL 1 SZL = 3.2992 DOP
07 jan 2025 1 DOP = 0.3036 SZL 1 SZL = 3.2938 DOP
08 jan 2025 1 DOP = 0.3081 SZL 1 SZL = 3.2452 DOP
09 jan 2025 1 DOP = 0.3075 SZL 1 SZL = 3.252 DOP
10 jan 2025 1 DOP = 0.3095 SZL 1 SZL = 3.2307 DOP
11 jan 2025 1 DOP = 0.3095 SZL 1 SZL = 3.2307 DOP
12 jan 2025 1 DOP = 0.3095 SZL 1 SZL = 3.2307 DOP
13 jan 2025 1 DOP = 0.3126 SZL 1 SZL = 3.199 DOP
14 jan 2025 1 DOP = 0.3098 SZL 1 SZL = 3.2275 DOP
15 jan 2025 1 DOP = 0.3075 SZL 1 SZL = 3.2525 DOP
16 jan 2025 1 DOP = 0.3076 SZL 1 SZL = 3.2514 DOP
17 jan 2025 1 DOP = 0.3056 SZL 1 SZL = 3.2723 DOP
18 jan 2025 1 DOP = 0.3056 SZL 1 SZL = 3.2723 DOP
19 jan 2025 1 DOP = 0.3056 SZL 1 SZL = 3.2723 DOP
20 jan 2025 1 DOP = 0.3056 SZL 1 SZL = 3.2723 DOP
21 jan 2025 1 DOP = 0.3038 SZL 1 SZL = 3.2915 DOP
22 jan 2025 1 DOP = 0.3038 SZL 1 SZL = 3.2915 DOP
23 jan 2025 1 DOP = 0.3026 SZL 1 SZL = 3.3047 DOP
24 jan 2025 1 DOP = 0.2983 SZL 1 SZL = 3.3523 DOP
25 jan 2025 1 DOP = 0.2983 SZL 1 SZL = 3.3524 DOP
26 jan 2025 1 DOP = 0.2983 SZL 1 SZL = 3.3524 DOP
27 jan 2025 1 DOP = 0.303 SZL 1 SZL = 3.3005 DOP
28 jan 2025 1 DOP = 0.3035 SZL 1 SZL = 3.2947 DOP
29 jan 2025 1 DOP = 0.3031 SZL 1 SZL = 3.299 DOP
30 jan 2025 1 DOP = 0.2997 SZL 1 SZL = 3.3366 DOP
31 jan 2025 1 DOP = 0.302 SZL 1 SZL = 3.3118 DOP

Feb 2025

DatumDOP-SZLSZL-DOP
01 feb 2025 1 DOP = 0.302 SZL 1 SZL = 3.3118 DOP
02 feb 2025 1 DOP = 0.302 SZL 1 SZL = 3.3118 DOP
03 feb 2025 1 DOP = 0.3042 SZL 1 SZL = 3.2873 DOP
04 feb 2025 1 DOP = 0.3036 SZL 1 SZL = 3.2937 DOP
05 feb 2025 1 DOP = 0.3011 SZL 1 SZL = 3.3217 DOP
06 feb 2025 1 DOP = 0.2998 SZL 1 SZL = 3.3356 DOP
07 feb 2025 1 DOP = 0.297 SZL 1 SZL = 3.3671 DOP
08 feb 2025 1 DOP = 0.297 SZL 1 SZL = 3.3671 DOP
09 feb 2025 1 DOP = 0.297 SZL 1 SZL = 3.3671 DOP
10 feb 2025 1 DOP = 0.296 SZL 1 SZL = 3.3781 DOP
11 feb 2025 1 DOP = 0.2976 SZL 1 SZL = 3.3598 DOP
12 feb 2025 1 DOP = 0.2973 SZL 1 SZL = 3.3633 DOP
13 feb 2025 1 DOP = 0.2973 SZL 1 SZL = 3.3635 DOP
14 feb 2025 1 DOP = 0.2955 SZL 1 SZL = 3.3836 DOP
15 feb 2025 1 DOP = 0.2955 SZL 1 SZL = 3.3836 DOP
16 feb 2025 1 DOP = 0.2955 SZL 1 SZL = 3.3836 DOP
17 feb 2025 1 DOP = 0.2969 SZL 1 SZL = 3.3684 DOP
18 feb 2025 1 DOP = 0.2962 SZL 1 SZL = 3.3762 DOP
19 feb 2025 1 DOP = 0.2975 SZL 1 SZL = 3.3615 DOP
20 feb 2025 1 DOP = 0.2988 SZL 1 SZL = 3.3463 DOP
21 feb 2025 1 DOP = 0.2943 SZL 1 SZL = 3.3985 DOP
22 feb 2025 1 DOP = 0.2943 SZL 1 SZL = 3.3984 DOP
23 feb 2025 1 DOP = 0.2943 SZL 1 SZL = 3.3984 DOP
24 feb 2025 1 DOP = 0.2952 SZL 1 SZL = 3.3878 DOP
25 feb 2025 1 DOP = 0.2946 SZL 1 SZL = 3.3942 DOP
26 feb 2025 1 DOP = 0.2957 SZL 1 SZL = 3.3815 DOP
27 feb 2025 1 DOP = 0.2953 SZL 1 SZL = 3.3861 DOP
28 feb 2025 1 DOP = 0.2966 SZL 1 SZL = 3.372 DOP

Mar 2025

DatumDOP-SZLSZL-DOP
01 mar 2025 1 DOP = 0.3001 SZL 1 SZL = 3.3324 DOP
02 mar 2025 1 DOP = 0.2994 SZL 1 SZL = 3.34 DOP
03 mar 2025 1 DOP = 0.3007 SZL 1 SZL = 3.3252 DOP
04 mar 2025 1 DOP = 0.2974 SZL 1 SZL = 3.362 DOP
05 mar 2025 1 DOP = 0.2953 SZL 1 SZL = 3.3866 DOP
06 mar 2025 1 DOP = 0.2934 SZL 1 SZL = 3.408 DOP
07 mar 2025 1 DOP = 0.2897 SZL 1 SZL = 3.4522 DOP
08 mar 2025 1 DOP = 0.2913 SZL 1 SZL = 3.4324 DOP
09 mar 2025 1 DOP = 0.2897 SZL 1 SZL = 3.4522 DOP
10 mar 2025 1 DOP = 0.2907 SZL 1 SZL = 3.4396 DOP
11 mar 2025 1 DOP = 0.2921 SZL 1 SZL = 3.4235 DOP
12 mar 2025 1 DOP = 0.2938 SZL 1 SZL = 3.404 DOP
13 mar 2025 1 DOP = 0.2934 SZL 1 SZL = 3.408 DOP
14 mar 2025 1 DOP = 0.2915 SZL 1 SZL = 3.431 DOP
15 mar 2025 1 DOP = 0.2894 SZL 1 SZL = 3.4548 DOP
16 mar 2025 1 DOP = 0.2896 SZL 1 SZL = 3.4528 DOP
17 mar 2025 1 DOP = 0.288 SZL 1 SZL = 3.4717 DOP
18 mar 2025 1 DOP = 0.2876 SZL 1 SZL = 3.4769 DOP
19 mar 2025 1 DOP = 0.2884 SZL 1 SZL = 3.4679 DOP
20 mar 2025 1 DOP = 0.2876 SZL 1 SZL = 3.4769 DOP
21 mar 2025 1 DOP = 0.288 SZL 1 SZL = 3.4722 DOP
22 mar 2025 1 DOP = 0.2885 SZL 1 SZL = 3.4667 DOP
23 mar 2025 1 DOP = 0.2894 SZL 1 SZL = 3.4558 DOP
24 mar 2025 1 DOP = 0.2885 SZL 1 SZL = 3.4664 DOP
25 mar 2025 1 DOP = 0.288 SZL 1 SZL = 3.4723 DOP
26 mar 2025 1 DOP = 0.2889 SZL 1 SZL = 3.4612 DOP
27 mar 2025 1 DOP = 0.2883 SZL 1 SZL = 3.4686 DOP
28 mar 2025 1 DOP = 0.2879 SZL 1 SZL = 3.4739 DOP
29 mar 2025 1 DOP = 0.2948 SZL 1 SZL = 3.3925 DOP
30 mar 2025 1 DOP = 0.294 SZL 1 SZL = 3.4015 DOP
31 mar 2025 1 DOP = 0.2911 SZL 1 SZL = 3.435 DOP

Apr 2025

DatumDOP-SZLSZL-DOP
01 apr 2025 1 DOP = 0.2901 SZL 1 SZL = 3.4468 DOP
02 apr 2025 1 DOP = 0.2958 SZL 1 SZL = 3.3811 DOP
03 apr 2025 1 DOP = 0.2971 SZL 1 SZL = 3.3655 DOP
04 apr 2025 1 DOP = 0.3021 SZL 1 SZL = 3.3107 DOP
05 apr 2025 1 DOP = 0.3021 SZL 1 SZL = 3.3105 DOP
06 apr 2025 1 DOP = 0.3021 SZL 1 SZL = 3.3105 DOP
07 apr 2025 1 DOP = 0.3079 SZL 1 SZL = 3.2476 DOP
08 apr 2025 1 DOP = 0.3125 SZL 1 SZL = 3.2004 DOP
09 apr 2025 1 DOP = 0.3171 SZL 1 SZL = 3.1534 DOP
10 apr 2025 1 DOP = 0.3201 SZL 1 SZL = 3.1244 DOP
11 apr 2025 1 DOP = 0.3162 SZL 1 SZL = 3.163 DOP
12 apr 2025 1 DOP = 0.3122 SZL 1 SZL = 3.2033 DOP
13 apr 2025 1 DOP = 0.3102 SZL 1 SZL = 3.2236 DOP
14 apr 2025 1 DOP = 0.3112 SZL 1 SZL = 3.2129 DOP
15 apr 2025 1 DOP = 0.3088 SZL 1 SZL = 3.2382 DOP
16 apr 2025 1 DOP = 0.3147 SZL 1 SZL = 3.1773 DOP
17 apr 2025 1 DOP = 0.3145 SZL 1 SZL = 3.1798 DOP
18 apr 2025 1 DOP = 0.3111 SZL 1 SZL = 3.2148 DOP
19 apr 2025 1 DOP = 0.3111 SZL 1 SZL = 3.2148 DOP
20 apr 2025 1 DOP = 0.3111 SZL 1 SZL = 3.2148 DOP
21 apr 2025 1 DOP = 0.3111 SZL 1 SZL = 3.2147 DOP
22 apr 2025 1 DOP = 0.3118 SZL 1 SZL = 3.2072 DOP
23 apr 2025 1 DOP = 0.3128 SZL 1 SZL = 3.1969 DOP
24 apr 2025 1 DOP = 0.3143 SZL 1 SZL = 3.1814 DOP
25 apr 2025 1 DOP = 0.3188 SZL 1 SZL = 3.1372 DOP
26 apr 2025 1 DOP = 0.3163 SZL 1 SZL = 3.1611 DOP
27 apr 2025 1 DOP = 0.3163 SZL 1 SZL = 3.1611 DOP
28 apr 2025 1 DOP = 0.3167 SZL 1 SZL = 3.1573 DOP
29 apr 2025 1 DOP = 0.3148 SZL 1 SZL = 3.1768 DOP
30 apr 2025 1 DOP = 0.3161 SZL 1 SZL = 3.1635 DOP

May 2025

DatumDOP-SZLSZL-DOP
01 maj 2025 1 DOP = 0.3161 SZL 1 SZL = 3.1635 DOP
02 maj 2025 1 DOP = 0.3133 SZL 1 SZL = 3.1919 DOP
03 maj 2025 1 DOP = 0.3133 SZL 1 SZL = 3.1918 DOP
04 maj 2025 1 DOP = 0.3133 SZL 1 SZL = 3.1918 DOP
05 maj 2025 1 DOP = 0.3111 SZL 1 SZL = 3.2147 DOP
06 maj 2025 1 DOP = 0.3102 SZL 1 SZL = 3.2233 DOP
07 maj 2025 1 DOP = 0.3106 SZL 1 SZL = 3.2201 DOP
08 maj 2025 1 DOP = 0.3093 SZL 1 SZL = 3.2328 DOP
09 maj 2025 1 DOP = 0.309 SZL 1 SZL = 3.2365 DOP
10 maj 2025 1 DOP = 0.3101 SZL 1 SZL = 3.2246 DOP
11 maj 2025 1 DOP = 0.309 SZL 1 SZL = 3.2365 DOP
12 maj 2025 1 DOP = 0.3116 SZL 1 SZL = 3.2094 DOP
13 maj 2025 1 DOP = 0.3118 SZL 1 SZL = 3.2069 DOP
14 maj 2025 1 DOP = 0.31 SZL 1 SZL = 3.2254 DOP
15 maj 2025 1 DOP = 0.3082 SZL 1 SZL = 3.2446 DOP
16 maj 2025 1 DOP = 0.3068 SZL 1 SZL = 3.2592 DOP
17 maj 2025 1 DOP = 0.3068 SZL 1 SZL = 3.2592 DOP
18 maj 2025 1 DOP = 0.3068 SZL 1 SZL = 3.2592 DOP
19 maj 2025 1 DOP = 0.3064 SZL 1 SZL = 3.2641 DOP
20 maj 2025 1 DOP = 0.3056 SZL 1 SZL = 3.2717 DOP
21 maj 2025 1 DOP = 0.3032 SZL 1 SZL = 3.2983 DOP
22 maj 2025 1 DOP = 0.3054 SZL 1 SZL = 3.2742 DOP
23 maj 2025 1 DOP = 0.303 SZL 1 SZL = 3.3003 DOP
24 maj 2025 1 DOP = 0.303 SZL 1 SZL = 3.3003 DOP
25 maj 2025 1 DOP = 0.303 SZL 1 SZL = 3.3003 DOP
26 maj 2025 1 DOP = 0.3035 SZL 1 SZL = 3.2953 DOP
27 maj 2025 1 DOP = 0.3036 SZL 1 SZL = 3.2936 DOP
28 maj 2025 1 DOP = 0.3031 SZL 1 SZL = 3.2996 DOP
29 maj 2025 1 DOP = 0.3022 SZL 1 SZL = 3.3088 DOP
30 maj 2025 1 DOP = 0.3033 SZL 1 SZL = 3.2976 DOP
31 maj 2025 1 DOP = 0.3033 SZL 1 SZL = 3.2976 DOP

Jun 2025

DatumDOP-SZLSZL-DOP
01 jun 2025 1 DOP = 0.3033 SZL 1 SZL = 3.2975 DOP
02 jun 2025 1 DOP = 0.3043 SZL 1 SZL = 3.2864 DOP
03 jun 2025 1 DOP = 0.3043 SZL 1 SZL = 3.2864 DOP

DOP-SZL och SZL-DOP växelkurser info

Dominikansk Peso (DOP) är valutan som används i Dominica. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Dominica och Swaziland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats