CurrencyStats247

> DOP-RWF och RWF-DOP växelkurser - 2024

DOP-RWF och RWF-DOP växelkurser - 2024

DOP-RWF och RWF-DOP växelkurser

Se växelkurserna för DOP-RWF RWF-DOP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 DOP = 22,1947 RWF

1 RWF = 0,0451 DOP

1år 2år 3år

DOP till RWFRWF till DOP

Jan 2024

Datum	DOP-RWF	RWF-DOP
01 jan 2024	1 DOP = 21.7077 RWF	1 RWF = 0.0461 DOP
02 jan 2024	1 DOP = 21.7122 RWF	1 RWF = 0.0461 DOP
03 jan 2024	1 DOP = 21.7194 RWF	1 RWF = 0.046 DOP
04 jan 2024	1 DOP = 21.7215 RWF	1 RWF = 0.046 DOP
05 jan 2024	1 DOP = 21.6858 RWF	1 RWF = 0.0461 DOP
06 jan 2024	1 DOP = 21.6858 RWF	1 RWF = 0.0461 DOP
07 jan 2024	1 DOP = 21.6858 RWF	1 RWF = 0.0461 DOP
08 jan 2024	1 DOP = 21.6938 RWF	1 RWF = 0.0461 DOP
09 jan 2024	1 DOP = 21.5782 RWF	1 RWF = 0.0463 DOP
10 jan 2024	1 DOP = 21.5892 RWF	1 RWF = 0.0463 DOP
11 jan 2024	1 DOP = 21.5789 RWF	1 RWF = 0.0463 DOP
12 jan 2024	1 DOP = 21.9163 RWF	1 RWF = 0.0456 DOP
13 jan 2024	1 DOP = 21.9165 RWF	1 RWF = 0.0456 DOP
14 jan 2024	1 DOP = 21.9165 RWF	1 RWF = 0.0456 DOP
15 jan 2024	1 DOP = 21.7553 RWF	1 RWF = 0.046 DOP
16 jan 2024	1 DOP = 21.597 RWF	1 RWF = 0.0463 DOP
17 jan 2024	1 DOP = 21.5997 RWF	1 RWF = 0.0463 DOP
18 jan 2024	1 DOP = 21.8548 RWF	1 RWF = 0.0458 DOP
19 jan 2024	1 DOP = 21.8835 RWF	1 RWF = 0.0457 DOP
20 jan 2024	1 DOP = 21.8834 RWF	1 RWF = 0.0457 DOP
21 jan 2024	1 DOP = 21.8834 RWF	1 RWF = 0.0457 DOP
22 jan 2024	1 DOP = 21.8831 RWF	1 RWF = 0.0457 DOP
23 jan 2024	1 DOP = 21.8346 RWF	1 RWF = 0.0458 DOP
24 jan 2024	1 DOP = 21.5891 RWF	1 RWF = 0.0463 DOP
25 jan 2024	1 DOP = 21.7906 RWF	1 RWF = 0.0459 DOP
26 jan 2024	1 DOP = 21.5668 RWF	1 RWF = 0.0464 DOP
27 jan 2024	1 DOP = 21.5665 RWF	1 RWF = 0.0464 DOP
28 jan 2024	1 DOP = 21.5665 RWF	1 RWF = 0.0464 DOP
29 jan 2024	1 DOP = 21.5609 RWF	1 RWF = 0.0464 DOP
30 jan 2024	1 DOP = 21.5474 RWF	1 RWF = 0.0464 DOP
31 jan 2024	1 DOP = 21.5579 RWF	1 RWF = 0.0464 DOP

Feb 2024

Datum	DOP-RWF	RWF-DOP
01 feb 2024	1 DOP = 21.6674 RWF	1 RWF = 0.0462 DOP
02 feb 2024	1 DOP = 21.7127 RWF	1 RWF = 0.0461 DOP
03 feb 2024	1 DOP = 21.7127 RWF	1 RWF = 0.0461 DOP
04 feb 2024	1 DOP = 21.7127 RWF	1 RWF = 0.0461 DOP
05 feb 2024	1 DOP = 21.5975 RWF	1 RWF = 0.0463 DOP
06 feb 2024	1 DOP = 21.8357 RWF	1 RWF = 0.0458 DOP
07 feb 2024	1 DOP = 21.7084 RWF	1 RWF = 0.0461 DOP
08 feb 2024	1 DOP = 21.698 RWF	1 RWF = 0.0461 DOP
09 feb 2024	1 DOP = 21.6717 RWF	1 RWF = 0.0461 DOP
10 feb 2024	1 DOP = 21.6677 RWF	1 RWF = 0.0462 DOP
11 feb 2024	1 DOP = 21.6677 RWF	1 RWF = 0.0462 DOP
12 feb 2024	1 DOP = 21.6915 RWF	1 RWF = 0.0461 DOP
13 feb 2024	1 DOP = 21.773 RWF	1 RWF = 0.0459 DOP
14 feb 2024	1 DOP = 21.7806 RWF	1 RWF = 0.0459 DOP
15 feb 2024	1 DOP = 21.75 RWF	1 RWF = 0.046 DOP
16 feb 2024	1 DOP = 21.7118 RWF	1 RWF = 0.0461 DOP
17 feb 2024	1 DOP = 21.7136 RWF	1 RWF = 0.0461 DOP
18 feb 2024	1 DOP = 21.7139 RWF	1 RWF = 0.0461 DOP
19 feb 2024	1 DOP = 21.7137 RWF	1 RWF = 0.0461 DOP
20 feb 2024	1 DOP = 21.7292 RWF	1 RWF = 0.046 DOP
21 feb 2024	1 DOP = 21.7639 RWF	1 RWF = 0.0459 DOP
22 feb 2024	1 DOP = 21.7098 RWF	1 RWF = 0.0461 DOP
23 feb 2024	1 DOP = 21.7052 RWF	1 RWF = 0.0461 DOP
24 feb 2024	1 DOP = 21.7054 RWF	1 RWF = 0.0461 DOP
25 feb 2024	1 DOP = 21.7054 RWF	1 RWF = 0.0461 DOP
26 feb 2024	1 DOP = 22.0693 RWF	1 RWF = 0.0453 DOP
27 feb 2024	1 DOP = 21.7287 RWF	1 RWF = 0.046 DOP
28 feb 2024	1 DOP = 21.7473 RWF	1 RWF = 0.046 DOP
29 feb 2024	1 DOP = 21.7473 RWF	1 RWF = 0.046 DOP

Mar 2024

Datum	DOP-RWF	RWF-DOP
01 mar 2024	1 DOP = 22.0022 RWF	1 RWF = 0.0454 DOP
02 mar 2024	1 DOP = 22.0022 RWF	1 RWF = 0.0454 DOP
03 mar 2024	1 DOP = 22.0022 RWF	1 RWF = 0.0454 DOP
04 mar 2024	1 DOP = 21.7269 RWF	1 RWF = 0.046 DOP
05 mar 2024	1 DOP = 21.7423 RWF	1 RWF = 0.046 DOP
06 mar 2024	1 DOP = 21.8402 RWF	1 RWF = 0.0458 DOP
07 mar 2024	1 DOP = 21.745 RWF	1 RWF = 0.046 DOP
08 mar 2024	1 DOP = 21.888 RWF	1 RWF = 0.0457 DOP
09 mar 2024	1 DOP = 21.888 RWF	1 RWF = 0.0457 DOP
10 mar 2024	1 DOP = 21.888 RWF	1 RWF = 0.0457 DOP
11 mar 2024	1 DOP = 21.7884 RWF	1 RWF = 0.0459 DOP
12 mar 2024	1 DOP = 21.7162 RWF	1 RWF = 0.046 DOP
13 mar 2024	1 DOP = 21.7057 RWF	1 RWF = 0.0461 DOP
14 mar 2024	1 DOP = 21.7538 RWF	1 RWF = 0.046 DOP
15 mar 2024	1 DOP = 21.6754 RWF	1 RWF = 0.0461 DOP
16 mar 2024	1 DOP = 21.6757 RWF	1 RWF = 0.0461 DOP
17 mar 2024	1 DOP = 21.6757 RWF	1 RWF = 0.0461 DOP
18 mar 2024	1 DOP = 21.7507 RWF	1 RWF = 0.046 DOP
19 mar 2024	1 DOP = 21.7561 RWF	1 RWF = 0.046 DOP
20 mar 2024	1 DOP = 21.7637 RWF	1 RWF = 0.0459 DOP
21 mar 2024	1 DOP = 21.7126 RWF	1 RWF = 0.0461 DOP
22 mar 2024	1 DOP = 21.7386 RWF	1 RWF = 0.046 DOP
23 mar 2024	1 DOP = 21.7384 RWF	1 RWF = 0.046 DOP
24 mar 2024	1 DOP = 21.7384 RWF	1 RWF = 0.046 DOP
25 mar 2024	1 DOP = 21.736 RWF	1 RWF = 0.046 DOP
26 mar 2024	1 DOP = 21.7407 RWF	1 RWF = 0.046 DOP
27 mar 2024	1 DOP = 21.7167 RWF	1 RWF = 0.046 DOP
28 mar 2024	1 DOP = 21.7146 RWF	1 RWF = 0.0461 DOP
29 mar 2024	1 DOP = 21.7089 RWF	1 RWF = 0.0461 DOP
30 mar 2024	1 DOP = 21.7089 RWF	1 RWF = 0.0461 DOP
31 mar 2024	1 DOP = 21.7089 RWF	1 RWF = 0.0461 DOP

Apr 2024

Datum	DOP-RWF	RWF-DOP
01 apr 2024	1 DOP = 21.7087 RWF	1 RWF = 0.0461 DOP
02 apr 2024	1 DOP = 21.7332 RWF	1 RWF = 0.046 DOP
03 apr 2024	1 DOP = 21.8672 RWF	1 RWF = 0.0457 DOP
04 apr 2024	1 DOP = 21.7517 RWF	1 RWF = 0.046 DOP
05 apr 2024	1 DOP = 21.73 RWF	1 RWF = 0.046 DOP
06 apr 2024	1 DOP = 21.73 RWF	1 RWF = 0.046 DOP
07 apr 2024	1 DOP = 21.73 RWF	1 RWF = 0.046 DOP
08 apr 2024	1 DOP = 21.7531 RWF	1 RWF = 0.046 DOP
09 apr 2024	1 DOP = 21.7509 RWF	1 RWF = 0.046 DOP
10 apr 2024	1 DOP = 21.7509 RWF	1 RWF = 0.046 DOP
11 apr 2024	1 DOP = 21.7421 RWF	1 RWF = 0.046 DOP
12 apr 2024	1 DOP = 21.7707 RWF	1 RWF = 0.0459 DOP
13 apr 2024	1 DOP = 21.7801 RWF	1 RWF = 0.0459 DOP
14 apr 2024	1 DOP = 21.7714 RWF	1 RWF = 0.0459 DOP
15 apr 2024	1 DOP = 21.7713 RWF	1 RWF = 0.0459 DOP
16 apr 2024	1 DOP = 21.8145 RWF	1 RWF = 0.0458 DOP
17 apr 2024	1 DOP = 21.806 RWF	1 RWF = 0.0459 DOP
18 apr 2024	1 DOP = 21.8191 RWF	1 RWF = 0.0458 DOP
19 apr 2024	1 DOP = 21.8512 RWF	1 RWF = 0.0458 DOP
20 apr 2024	1 DOP = 21.851 RWF	1 RWF = 0.0458 DOP
21 apr 2024	1 DOP = 21.851 RWF	1 RWF = 0.0458 DOP
22 apr 2024	1 DOP = 21.8622 RWF	1 RWF = 0.0457 DOP
23 apr 2024	1 DOP = 21.917 RWF	1 RWF = 0.0456 DOP
24 apr 2024	1 DOP = 21.9408 RWF	1 RWF = 0.0456 DOP
25 apr 2024	1 DOP = 21.9632 RWF	1 RWF = 0.0455 DOP
26 apr 2024	1 DOP = 22.0176 RWF	1 RWF = 0.0454 DOP
27 apr 2024	1 DOP = 22.0178 RWF	1 RWF = 0.0454 DOP
28 apr 2024	1 DOP = 22.0178 RWF	1 RWF = 0.0454 DOP
29 apr 2024	1 DOP = 22.0726 RWF	1 RWF = 0.0453 DOP
30 apr 2024	1 DOP = 22.0726 RWF	1 RWF = 0.0453 DOP

May 2024

Datum	DOP-RWF	RWF-DOP
01 maj 2024	1 DOP = 22.1996 RWF	1 RWF = 0.045 DOP
02 maj 2024	1 DOP = 22.2515 RWF	1 RWF = 0.0449 DOP
03 maj 2024	1 DOP = 22.2292 RWF	1 RWF = 0.045 DOP
04 maj 2024	1 DOP = 22.2297 RWF	1 RWF = 0.045 DOP
05 maj 2024	1 DOP = 22.2297 RWF	1 RWF = 0.045 DOP
06 maj 2024	1 DOP = 22.2428 RWF	1 RWF = 0.045 DOP
07 maj 2024	1 DOP = 22.4488 RWF	1 RWF = 0.0445 DOP
08 maj 2024	1 DOP = 22.2794 RWF	1 RWF = 0.0449 DOP
09 maj 2024	1 DOP = 22.4143 RWF	1 RWF = 0.0446 DOP
10 maj 2024	1 DOP = 22.3039 RWF	1 RWF = 0.0448 DOP
11 maj 2024	1 DOP = 22.3039 RWF	1 RWF = 0.0448 DOP
12 maj 2024	1 DOP = 22.3039 RWF	1 RWF = 0.0448 DOP
13 maj 2024	1 DOP = 22.2899 RWF	1 RWF = 0.0449 DOP
14 maj 2024	1 DOP = 22.1137 RWF	1 RWF = 0.0452 DOP
15 maj 2024	1 DOP = 22.1686 RWF	1 RWF = 0.0451 DOP
16 maj 2024	1 DOP = 22.0996 RWF	1 RWF = 0.0452 DOP
17 maj 2024	1 DOP = 22.1011 RWF	1 RWF = 0.0452 DOP
18 maj 2024	1 DOP = 22.1011 RWF	1 RWF = 0.0452 DOP
19 maj 2024	1 DOP = 22.1011 RWF	1 RWF = 0.0452 DOP
20 maj 2024	1 DOP = 22.0998 RWF	1 RWF = 0.0452 DOP
21 maj 2024	1 DOP = 22.0624 RWF	1 RWF = 0.0453 DOP
22 maj 2024	1 DOP = 22.407 RWF	1 RWF = 0.0446 DOP
23 maj 2024	1 DOP = 22.3702 RWF	1 RWF = 0.0447 DOP
24 maj 2024	1 DOP = 22.3308 RWF	1 RWF = 0.0448 DOP
25 maj 2024	1 DOP = 22.3308 RWF	1 RWF = 0.0448 DOP
26 maj 2024	1 DOP = 22.3308 RWF	1 RWF = 0.0448 DOP
27 maj 2024	1 DOP = 22.1676 RWF	1 RWF = 0.0451 DOP
28 maj 2024	1 DOP = 22.0038 RWF	1 RWF = 0.0454 DOP
29 maj 2024	1 DOP = 22.0315 RWF	1 RWF = 0.0454 DOP
30 maj 2024	1 DOP = 21.975 RWF	1 RWF = 0.0455 DOP
31 maj 2024	1 DOP = 21.9437 RWF	1 RWF = 0.0456 DOP

Jun 2024

Datum	DOP-RWF	RWF-DOP
01 jun 2024	1 DOP = 21.9439 RWF	1 RWF = 0.0456 DOP
02 jun 2024	1 DOP = 21.9439 RWF	1 RWF = 0.0456 DOP
03 jun 2024	1 DOP = 21.955 RWF	1 RWF = 0.0455 DOP
04 jun 2024	1 DOP = 21.9332 RWF	1 RWF = 0.0456 DOP
05 jun 2024	1 DOP = 21.9466 RWF	1 RWF = 0.0456 DOP
06 jun 2024	1 DOP = 21.9172 RWF	1 RWF = 0.0456 DOP
07 jun 2024	1 DOP = 21.9025 RWF	1 RWF = 0.0457 DOP
08 jun 2024	1 DOP = 21.901 RWF	1 RWF = 0.0457 DOP
09 jun 2024	1 DOP = 21.901 RWF	1 RWF = 0.0457 DOP
10 jun 2024	1 DOP = 21.9016 RWF	1 RWF = 0.0457 DOP
11 jun 2024	1 DOP = 22.05 RWF	1 RWF = 0.0454 DOP
12 jun 2024	1 DOP = 21.9969 RWF	1 RWF = 0.0455 DOP
13 jun 2024	1 DOP = 22.0798 RWF	1 RWF = 0.0453 DOP
14 jun 2024	1 DOP = 22.0986 RWF	1 RWF = 0.0453 DOP
15 jun 2024	1 DOP = 22.0986 RWF	1 RWF = 0.0453 DOP
16 jun 2024	1 DOP = 22.0986 RWF	1 RWF = 0.0453 DOP
17 jun 2024	1 DOP = 22.0554 RWF	1 RWF = 0.0453 DOP
18 jun 2024	1 DOP = 22.0239 RWF	1 RWF = 0.0454 DOP
19 jun 2024	1 DOP = 22.2364 RWF	1 RWF = 0.045 DOP
20 jun 2024	1 DOP = 22.2561 RWF	1 RWF = 0.0449 DOP
21 jun 2024	1 DOP = 22.2464 RWF	1 RWF = 0.045 DOP
22 jun 2024	1 DOP = 22.2462 RWF	1 RWF = 0.045 DOP
23 jun 2024	1 DOP = 22.2462 RWF	1 RWF = 0.045 DOP
24 jun 2024	1 DOP = 22.1782 RWF	1 RWF = 0.0451 DOP
25 jun 2024	1 DOP = 22.4415 RWF	1 RWF = 0.0446 DOP
26 jun 2024	1 DOP = 22.4465 RWF	1 RWF = 0.0446 DOP
27 jun 2024	1 DOP = 22.1038 RWF	1 RWF = 0.0452 DOP
28 jun 2024	1 DOP = 22.1164 RWF	1 RWF = 0.0452 DOP
29 jun 2024	1 DOP = 22.1164 RWF	1 RWF = 0.0452 DOP
30 jun 2024	1 DOP = 22.1167 RWF	1 RWF = 0.0452 DOP

Jul 2024

Datum	DOP-RWF	RWF-DOP
01 jul 2024	1 DOP = 22.1242 RWF	1 RWF = 0.0452 DOP
02 jul 2024	1 DOP = 22.29 RWF	1 RWF = 0.0449 DOP
03 jul 2024	1 DOP = 22.3203 RWF	1 RWF = 0.0448 DOP
04 jul 2024	1 DOP = 22.1143 RWF	1 RWF = 0.0452 DOP
05 jul 2024	1 DOP = 22.2881 RWF	1 RWF = 0.0449 DOP
06 jul 2024	1 DOP = 22.288 RWF	1 RWF = 0.0449 DOP
07 jul 2024	1 DOP = 22.288 RWF	1 RWF = 0.0449 DOP
08 jul 2024	1 DOP = 22.199 RWF	1 RWF = 0.045 DOP
09 jul 2024	1 DOP = 22.1308 RWF	1 RWF = 0.0452 DOP
10 jul 2024	1 DOP = 22.1605 RWF	1 RWF = 0.0451 DOP
11 jul 2024	1 DOP = 22.3503 RWF	1 RWF = 0.0447 DOP
12 jul 2024	1 DOP = 22.1641 RWF	1 RWF = 0.0451 DOP
13 jul 2024	1 DOP = 22.1641 RWF	1 RWF = 0.0451 DOP
14 jul 2024	1 DOP = 22.1641 RWF	1 RWF = 0.0451 DOP
15 jul 2024	1 DOP = 22.1579 RWF	1 RWF = 0.0451 DOP
16 jul 2024	1 DOP = 22.158 RWF	1 RWF = 0.0451 DOP
17 jul 2024	1 DOP = 22.1914 RWF	1 RWF = 0.0451 DOP
18 jul 2024	1 DOP = 22.1443 RWF	1 RWF = 0.0452 DOP
19 jul 2024	1 DOP = 22.1307 RWF	1 RWF = 0.0452 DOP
20 jul 2024	1 DOP = 22.1307 RWF	1 RWF = 0.0452 DOP
21 jul 2024	1 DOP = 22.1307 RWF	1 RWF = 0.0452 DOP
22 jul 2024	1 DOP = 22.4188 RWF	1 RWF = 0.0446 DOP
23 jul 2024	1 DOP = 22.1157 RWF	1 RWF = 0.0452 DOP
24 jul 2024	1 DOP = 22.1857 RWF	1 RWF = 0.0451 DOP
25 jul 2024	1 DOP = 22.1249 RWF	1 RWF = 0.0452 DOP
26 jul 2024	1 DOP = 22.215 RWF	1 RWF = 0.045 DOP
27 jul 2024	1 DOP = 22.2144 RWF	1 RWF = 0.045 DOP
28 jul 2024	1 DOP = 22.2144 RWF	1 RWF = 0.045 DOP
29 jul 2024	1 DOP = 22.3238 RWF	1 RWF = 0.0448 DOP
30 jul 2024	1 DOP = 22.4373 RWF	1 RWF = 0.0446 DOP
31 jul 2024	1 DOP = 22.1625 RWF	1 RWF = 0.0451 DOP

Aug 2024

Datum	DOP-RWF	RWF-DOP
01 aug 2024	1 DOP = 22.1058 RWF	1 RWF = 0.0452 DOP
02 aug 2024	1 DOP = 22.0883 RWF	1 RWF = 0.0453 DOP
03 aug 2024	1 DOP = 22.0892 RWF	1 RWF = 0.0453 DOP
04 aug 2024	1 DOP = 22.0892 RWF	1 RWF = 0.0453 DOP
05 aug 2024	1 DOP = 22.1083 RWF	1 RWF = 0.0452 DOP
06 aug 2024	1 DOP = 22.3135 RWF	1 RWF = 0.0448 DOP
07 aug 2024	1 DOP = 22.1727 RWF	1 RWF = 0.0451 DOP
08 aug 2024	1 DOP = 22.1001 RWF	1 RWF = 0.0452 DOP
09 aug 2024	1 DOP = 22.043 RWF	1 RWF = 0.0454 DOP
10 aug 2024	1 DOP = 22.1206 RWF	1 RWF = 0.0452 DOP
11 aug 2024	1 DOP = 22.2614 RWF	1 RWF = 0.0449 DOP
12 aug 2024	1 DOP = 22.1746 RWF	1 RWF = 0.0451 DOP
13 aug 2024	1 DOP = 22.0946 RWF	1 RWF = 0.0453 DOP
14 aug 2024	1 DOP = 22.1141 RWF	1 RWF = 0.0452 DOP
15 aug 2024	1 DOP = 22.0818 RWF	1 RWF = 0.0453 DOP
16 aug 2024	1 DOP = 22.5434 RWF	1 RWF = 0.0444 DOP
17 aug 2024	1 DOP = 22.5434 RWF	1 RWF = 0.0444 DOP
18 aug 2024	1 DOP = 22.5434 RWF	1 RWF = 0.0444 DOP
19 aug 2024	1 DOP = 22.3422 RWF	1 RWF = 0.0448 DOP
20 aug 2024	1 DOP = 22.5997 RWF	1 RWF = 0.0442 DOP
21 aug 2024	1 DOP = 22.6121 RWF	1 RWF = 0.0442 DOP
22 aug 2024	1 DOP = 22.1582 RWF	1 RWF = 0.0451 DOP
23 aug 2024	1 DOP = 22.1553 RWF	1 RWF = 0.0451 DOP
24 aug 2024	1 DOP = 22.1553 RWF	1 RWF = 0.0451 DOP
25 aug 2024	1 DOP = 22.1553 RWF	1 RWF = 0.0451 DOP
26 aug 2024	1 DOP = 22.2641 RWF	1 RWF = 0.0449 DOP
27 aug 2024	1 DOP = 22.4231 RWF	1 RWF = 0.0446 DOP
28 aug 2024	1 DOP = 22.271 RWF	1 RWF = 0.0449 DOP
29 aug 2024	1 DOP = 22.2498 RWF	1 RWF = 0.0449 DOP
30 aug 2024	1 DOP = 22.2949 RWF	1 RWF = 0.0449 DOP
31 aug 2024	1 DOP = 22.3095 RWF	1 RWF = 0.0448 DOP

Sep 2024

Datum	DOP-RWF	RWF-DOP
01 sep 2024	1 DOP = 22.2949 RWF	1 RWF = 0.0449 DOP
02 sep 2024	1 DOP = 22.3712 RWF	1 RWF = 0.0447 DOP
03 sep 2024	1 DOP = 22.7278 RWF	1 RWF = 0.044 DOP
04 sep 2024	1 DOP = 22.6592 RWF	1 RWF = 0.0441 DOP
05 sep 2024	1 DOP = 22.6184 RWF	1 RWF = 0.0442 DOP
06 sep 2024	1 DOP = 22.4556 RWF	1 RWF = 0.0445 DOP
07 sep 2024	1 DOP = 22.4556 RWF	1 RWF = 0.0445 DOP
08 sep 2024	1 DOP = 22.4556 RWF	1 RWF = 0.0445 DOP
09 sep 2024	1 DOP = 22.2443 RWF	1 RWF = 0.045 DOP
10 sep 2024	1 DOP = 22.2547 RWF	1 RWF = 0.0449 DOP
11 sep 2024	1 DOP = 22.708 RWF	1 RWF = 0.044 DOP
12 sep 2024	1 DOP = 22.3196 RWF	1 RWF = 0.0448 DOP
13 sep 2024	1 DOP = 22.1167 RWF	1 RWF = 0.0452 DOP
14 sep 2024	1 DOP = 22.6425 RWF	1 RWF = 0.0442 DOP
15 sep 2024	1 DOP = 22.6425 RWF	1 RWF = 0.0442 DOP
16 sep 2024	1 DOP = 22.6226 RWF	1 RWF = 0.0442 DOP
17 sep 2024	1 DOP = 22.2631 RWF	1 RWF = 0.0449 DOP
18 sep 2024	1 DOP = 22.2713 RWF	1 RWF = 0.0449 DOP
19 sep 2024	1 DOP = 22.4309 RWF	1 RWF = 0.0446 DOP
20 sep 2024	1 DOP = 22.4591 RWF	1 RWF = 0.0445 DOP
21 sep 2024	1 DOP = 22.4589 RWF	1 RWF = 0.0445 DOP
22 sep 2024	1 DOP = 22.4589 RWF	1 RWF = 0.0445 DOP
23 sep 2024	1 DOP = 22.4594 RWF	1 RWF = 0.0445 DOP
24 sep 2024	1 DOP = 22.4447 RWF	1 RWF = 0.0446 DOP
25 sep 2024	1 DOP = 22.615 RWF	1 RWF = 0.0442 DOP
26 sep 2024	1 DOP = 22.4747 RWF	1 RWF = 0.0445 DOP
27 sep 2024	1 DOP = 22.4837 RWF	1 RWF = 0.0445 DOP
28 sep 2024	1 DOP = 22.0346 RWF	1 RWF = 0.0454 DOP
29 sep 2024	1 DOP = 22.0346 RWF	1 RWF = 0.0454 DOP
30 sep 2024	1 DOP = 22.2618 RWF	1 RWF = 0.0449 DOP

Oct 2024

Datum	DOP-RWF	RWF-DOP
01 okt 2024	1 DOP = 22.5894 RWF	1 RWF = 0.0443 DOP
02 okt 2024	1 DOP = 22.3758 RWF	1 RWF = 0.0447 DOP
03 okt 2024	1 DOP = 22.5331 RWF	1 RWF = 0.0444 DOP
04 okt 2024	1 DOP = 22.5286 RWF	1 RWF = 0.0444 DOP
05 okt 2024	1 DOP = 22.5286 RWF	1 RWF = 0.0444 DOP
06 okt 2024	1 DOP = 22.5286 RWF	1 RWF = 0.0444 DOP
07 okt 2024	1 DOP = 22.4583 RWF	1 RWF = 0.0445 DOP
08 okt 2024	1 DOP = 22.6918 RWF	1 RWF = 0.0441 DOP
09 okt 2024	1 DOP = 22.3708 RWF	1 RWF = 0.0447 DOP
10 okt 2024	1 DOP = 22.3609 RWF	1 RWF = 0.0447 DOP
11 okt 2024	1 DOP = 22.3646 RWF	1 RWF = 0.0447 DOP
12 okt 2024	1 DOP = 22.3648 RWF	1 RWF = 0.0447 DOP
13 okt 2024	1 DOP = 22.5343 RWF	1 RWF = 0.0444 DOP
14 okt 2024	1 DOP = 22.3935 RWF	1 RWF = 0.0447 DOP
15 okt 2024	1 DOP = 22.4558 RWF	1 RWF = 0.0445 DOP
16 okt 2024	1 DOP = 22.5111 RWF	1 RWF = 0.0444 DOP
17 okt 2024	1 DOP = 22.6377 RWF	1 RWF = 0.0442 DOP
18 okt 2024	1 DOP = 22.544 RWF	1 RWF = 0.0444 DOP
19 okt 2024	1 DOP = 22.544 RWF	1 RWF = 0.0444 DOP
20 okt 2024	1 DOP = 22.544 RWF	1 RWF = 0.0444 DOP
21 okt 2024	1 DOP = 22.4859 RWF	1 RWF = 0.0445 DOP
22 okt 2024	1 DOP = 22.4298 RWF	1 RWF = 0.0446 DOP
23 okt 2024	1 DOP = 22.4575 RWF	1 RWF = 0.0445 DOP
24 okt 2024	1 DOP = 22.9053 RWF	1 RWF = 0.0437 DOP
25 okt 2024	1 DOP = 22.4598 RWF	1 RWF = 0.0445 DOP
26 okt 2024	1 DOP = 22.4594 RWF	1 RWF = 0.0445 DOP
27 okt 2024	1 DOP = 22.4594 RWF	1 RWF = 0.0445 DOP
28 okt 2024	1 DOP = 22.6508 RWF	1 RWF = 0.0441 DOP
29 okt 2024	1 DOP = 22.5813 RWF	1 RWF = 0.0443 DOP
30 okt 2024	1 DOP = 22.6015 RWF	1 RWF = 0.0442 DOP
31 okt 2024	1 DOP = 22.6101 RWF	1 RWF = 0.0442 DOP

Nov 2024

Datum	DOP-RWF	RWF-DOP
01 nov 2024	1 DOP = 22.7211 RWF	1 RWF = 0.044 DOP
02 nov 2024	1 DOP = 22.5623 RWF	1 RWF = 0.0443 DOP
03 nov 2024	1 DOP = 22.7217 RWF	1 RWF = 0.044 DOP
04 nov 2024	1 DOP = 22.6486 RWF	1 RWF = 0.0442 DOP
05 nov 2024	1 DOP = 22.7429 RWF	1 RWF = 0.044 DOP
06 nov 2024	1 DOP = 22.5422 RWF	1 RWF = 0.0444 DOP
07 nov 2024	1 DOP = 22.7962 RWF	1 RWF = 0.0439 DOP
08 nov 2024	1 DOP = 22.7626 RWF	1 RWF = 0.0439 DOP
09 nov 2024	1 DOP = 22.7626 RWF	1 RWF = 0.0439 DOP
10 nov 2024	1 DOP = 22.7626 RWF	1 RWF = 0.0439 DOP
11 nov 2024	1 DOP = 22.5754 RWF	1 RWF = 0.0443 DOP
12 nov 2024	1 DOP = 22.7728 RWF	1 RWF = 0.0439 DOP
13 nov 2024	1 DOP = 22.7894 RWF	1 RWF = 0.0439 DOP
14 nov 2024	1 DOP = 22.7006 RWF	1 RWF = 0.0441 DOP
15 nov 2024	1 DOP = 22.7948 RWF	1 RWF = 0.0439 DOP
16 nov 2024	1 DOP = 22.7946 RWF	1 RWF = 0.0439 DOP
17 nov 2024	1 DOP = 22.7946 RWF	1 RWF = 0.0439 DOP
18 nov 2024	1 DOP = 22.7987 RWF	1 RWF = 0.0439 DOP
19 nov 2024	1 DOP = 22.8392 RWF	1 RWF = 0.0438 DOP
20 nov 2024	1 DOP = 22.8639 RWF	1 RWF = 0.0437 DOP
21 nov 2024	1 DOP = 22.8033 RWF	1 RWF = 0.0439 DOP
22 nov 2024	1 DOP = 22.6509 RWF	1 RWF = 0.0441 DOP
23 nov 2024	1 DOP = 22.6505 RWF	1 RWF = 0.0441 DOP
24 nov 2024	1 DOP = 22.6505 RWF	1 RWF = 0.0441 DOP
25 nov 2024	1 DOP = 22.6558 RWF	1 RWF = 0.0441 DOP
26 nov 2024	1 DOP = 22.8551 RWF	1 RWF = 0.0438 DOP
27 nov 2024	1 DOP = 22.858 RWF	1 RWF = 0.0437 DOP
28 nov 2024	1 DOP = 23.0534 RWF	1 RWF = 0.0434 DOP
29 nov 2024	1 DOP = 22.8397 RWF	1 RWF = 0.0438 DOP
30 nov 2024	1 DOP = 22.8363 RWF	1 RWF = 0.0438 DOP

Dec 2024

Datum	DOP-RWF	RWF-DOP
01 dec 2024	1 DOP = 22.8363 RWF	1 RWF = 0.0438 DOP
02 dec 2024	1 DOP = 22.8454 RWF	1 RWF = 0.0438 DOP
03 dec 2024	1 DOP = 22.7959 RWF	1 RWF = 0.0439 DOP
04 dec 2024	1 DOP = 23.017 RWF	1 RWF = 0.0434 DOP
05 dec 2024	1 DOP = 22.9627 RWF	1 RWF = 0.0435 DOP
06 dec 2024	1 DOP = 22.799 RWF	1 RWF = 0.0439 DOP
07 dec 2024	1 DOP = 22.799 RWF	1 RWF = 0.0439 DOP
08 dec 2024	1 DOP = 22.799 RWF	1 RWF = 0.0439 DOP
09 dec 2024	1 DOP = 22.9803 RWF	1 RWF = 0.0435 DOP
10 dec 2024	1 DOP = 22.9957 RWF	1 RWF = 0.0435 DOP
11 dec 2024	1 DOP = 23.0404 RWF	1 RWF = 0.0434 DOP
12 dec 2024	1 DOP = 22.6377 RWF	1 RWF = 0.0442 DOP
13 dec 2024	1 DOP = 22.5847 RWF	1 RWF = 0.0443 DOP
14 dec 2024	1 DOP = 22.5851 RWF	1 RWF = 0.0443 DOP
15 dec 2024	1 DOP = 22.5851 RWF	1 RWF = 0.0443 DOP
16 dec 2024	1 DOP = 22.621 RWF	1 RWF = 0.0442 DOP
17 dec 2024	1 DOP = 22.9487 RWF	1 RWF = 0.0436 DOP
18 dec 2024	1 DOP = 22.232 RWF	1 RWF = 0.045 DOP
19 dec 2024	1 DOP = 22.6013 RWF	1 RWF = 0.0442 DOP
20 dec 2024	1 DOP = 22.8921 RWF	1 RWF = 0.0437 DOP
21 dec 2024	1 DOP = 22.8919 RWF	1 RWF = 0.0437 DOP
22 dec 2024	1 DOP = 22.8919 RWF	1 RWF = 0.0437 DOP
23 dec 2024	1 DOP = 22.8266 RWF	1 RWF = 0.0438 DOP
24 dec 2024	1 DOP = 22.9009 RWF	1 RWF = 0.0437 DOP
25 dec 2024	1 DOP = 22.9011 RWF	1 RWF = 0.0437 DOP
26 dec 2024	1 DOP = 22.9011 RWF	1 RWF = 0.0437 DOP
27 dec 2024	1 DOP = 22.6949 RWF	1 RWF = 0.0441 DOP
28 dec 2024	1 DOP = 22.6949 RWF	1 RWF = 0.0441 DOP
29 dec 2024	1 DOP = 22.6949 RWF	1 RWF = 0.0441 DOP
30 dec 2024	1 DOP = 22.7865 RWF	1 RWF = 0.0439 DOP
31 dec 2024	1 DOP = 22.5371 RWF	1 RWF = 0.0444 DOP

DOP-RWF och RWF-DOP växelkurser info

Dominikansk Peso (DOP) är valutan som används i Dominica. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Dominica och Rwanda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats