currencystats247.com

CurrencyStats247 > Växelkurser > DOP-RON och RON-DOP växelkurser - 2026

DOP-RON och RON-DOP växelkurser - 2026

DOP-RON och RON-DOP växelkurser

Se växelkurserna för DOP-RON RON-DOP för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 DOP = 0,0708 RON
1 RON = 14,1209 DOP

Jan 2026

DatumDOP-RONRON-DOP
01 jan 2026 1 DOP = 0.0688 RON 1 RON = 14.5343 DOP
02 jan 2026 1 DOP = 0.0688 RON 1 RON = 14.5275 DOP
03 jan 2026 1 DOP = 0.0689 RON 1 RON = 14.5182 DOP
04 jan 2026 1 DOP = 0.0689 RON 1 RON = 14.5182 DOP
05 jan 2026 1 DOP = 0.069 RON 1 RON = 14.4978 DOP
06 jan 2026 1 DOP = 0.0685 RON 1 RON = 14.5984 DOP
07 jan 2026 1 DOP = 0.0686 RON 1 RON = 14.5809 DOP
08 jan 2026 1 DOP = 0.0686 RON 1 RON = 14.5699 DOP
09 jan 2026 1 DOP = 0.0687 RON 1 RON = 14.5663 DOP
10 jan 2026 1 DOP = 0.0692 RON 1 RON = 14.4609 DOP
11 jan 2026 1 DOP = 0.0686 RON 1 RON = 14.5687 DOP
12 jan 2026 1 DOP = 0.0686 RON 1 RON = 14.5678 DOP
13 jan 2026 1 DOP = 0.0685 RON 1 RON = 14.5944 DOP
14 jan 2026 1 DOP = 0.0686 RON 1 RON = 14.5824 DOP
15 jan 2026 1 DOP = 0.0686 RON 1 RON = 14.5784 DOP
16 jan 2026 1 DOP = 0.0688 RON 1 RON = 14.5367 DOP
17 jan 2026 1 DOP = 0.0688 RON 1 RON = 14.5348 DOP
18 jan 2026 1 DOP = 0.0688 RON 1 RON = 14.5348 DOP
19 jan 2026 1 DOP = 0.0688 RON 1 RON = 14.5267 DOP
20 jan 2026 1 DOP = 0.0685 RON 1 RON = 14.5976 DOP
21 jan 2026 1 DOP = 0.069 RON 1 RON = 14.5017 DOP
22 jan 2026 1 DOP = 0.0691 RON 1 RON = 14.4724 DOP
23 jan 2026 1 DOP = 0.0689 RON 1 RON = 14.5116 DOP
24 jan 2026 1 DOP = 0.069 RON 1 RON = 14.4919 DOP
25 jan 2026 1 DOP = 0.069 RON 1 RON = 14.4919 DOP
26 jan 2026 1 DOP = 0.0687 RON 1 RON = 14.5558 DOP
27 jan 2026 1 DOP = 0.0681 RON 1 RON = 14.6903 DOP
28 jan 2026 1 DOP = 0.0676 RON 1 RON = 14.7835 DOP
29 jan 2026 1 DOP = 0.0677 RON 1 RON = 14.7604 DOP
30 jan 2026 1 DOP = 0.0679 RON 1 RON = 14.7301 DOP
31 jan 2026 1 DOP = 0.0685 RON 1 RON = 14.5934 DOP

Feb 2026

DatumDOP-RONRON-DOP
01 feb 2026 1 DOP = 0.0678 RON 1 RON = 14.7587 DOP
02 feb 2026 1 DOP = 0.068 RON 1 RON = 14.7095 DOP
03 feb 2026 1 DOP = 0.0687 RON 1 RON = 14.5649 DOP
04 feb 2026 1 DOP = 0.0687 RON 1 RON = 14.5481 DOP
05 feb 2026 1 DOP = 0.0684 RON 1 RON = 14.6234 DOP
06 feb 2026 1 DOP = 0.0684 RON 1 RON = 14.6146 DOP
07 feb 2026 1 DOP = 0.0685 RON 1 RON = 14.5993 DOP
08 feb 2026 1 DOP = 0.0685 RON 1 RON = 14.5993 DOP
09 feb 2026 1 DOP = 0.0682 RON 1 RON = 14.6712 DOP
10 feb 2026 1 DOP = 0.0683 RON 1 RON = 14.6373 DOP
11 feb 2026 1 DOP = 0.0682 RON 1 RON = 14.6555 DOP
12 feb 2026 1 DOP = 0.0684 RON 1 RON = 14.6241 DOP
13 feb 2026 1 DOP = 0.0689 RON 1 RON = 14.5069 DOP
14 feb 2026 1 DOP = 0.069 RON 1 RON = 14.5018 DOP
15 feb 2026 1 DOP = 0.069 RON 1 RON = 14.5018 DOP
16 feb 2026 1 DOP = 0.069 RON 1 RON = 14.4829 DOP
17 feb 2026 1 DOP = 0.0698 RON 1 RON = 14.3213 DOP
18 feb 2026 1 DOP = 0.0699 RON 1 RON = 14.3048 DOP
19 feb 2026 1 DOP = 0.0703 RON 1 RON = 14.2246 DOP
20 feb 2026 1 DOP = 0.0705 RON 1 RON = 14.1889 DOP
21 feb 2026 1 DOP = 0.0705 RON 1 RON = 14.1768 DOP
22 feb 2026 1 DOP = 0.0705 RON 1 RON = 14.1768 DOP
23 feb 2026 1 DOP = 0.0705 RON 1 RON = 14.186 DOP
24 feb 2026 1 DOP = 0.0709 RON 1 RON = 14.1015 DOP
25 feb 2026 1 DOP = 0.0712 RON 1 RON = 14.0471 DOP
26 feb 2026 1 DOP = 0.0713 RON 1 RON = 14.0264 DOP
27 feb 2026 1 DOP = 0.0716 RON 1 RON = 13.9727 DOP
28 feb 2026 1 DOP = 0.0716 RON 1 RON = 13.9662 DOP

Mar 2026

DatumDOP-RONRON-DOP
01 mar 2026 1 DOP = 0.0716 RON 1 RON = 13.9662 DOP
02 mar 2026 1 DOP = 0.0723 RON 1 RON = 13.8219 DOP
03 mar 2026 1 DOP = 0.0733 RON 1 RON = 13.6448 DOP
04 mar 2026 1 DOP = 0.0738 RON 1 RON = 13.5504 DOP
05 mar 2026 1 DOP = 0.0737 RON 1 RON = 13.5651 DOP
06 mar 2026 1 DOP = 0.074 RON 1 RON = 13.5175 DOP
07 mar 2026 1 DOP = 0.074 RON 1 RON = 13.5128 DOP
08 mar 2026 1 DOP = 0.074 RON 1 RON = 13.5128 DOP
09 mar 2026 1 DOP = 0.0738 RON 1 RON = 13.5424 DOP
10 mar 2026 1 DOP = 0.0729 RON 1 RON = 13.7209 DOP
11 mar 2026 1 DOP = 0.0724 RON 1 RON = 13.8129 DOP
12 mar 2026 1 DOP = 0.0722 RON 1 RON = 13.8537 DOP
13 mar 2026 1 DOP = 0.0723 RON 1 RON = 13.8335 DOP
14 mar 2026 1 DOP = 0.0726 RON 1 RON = 13.7661 DOP
15 mar 2026 1 DOP = 0.0726 RON 1 RON = 13.7661 DOP
16 mar 2026 1 DOP = 0.0727 RON 1 RON = 13.7537 DOP
17 mar 2026 1 DOP = 0.0725 RON 1 RON = 13.7951 DOP
18 mar 2026 1 DOP = 0.073 RON 1 RON = 13.7045 DOP
19 mar 2026 1 DOP = 0.0734 RON 1 RON = 13.6327 DOP
20 mar 2026 1 DOP = 0.0742 RON 1 RON = 13.4702 DOP
21 mar 2026 1 DOP = 0.0743 RON 1 RON = 13.4633 DOP
22 mar 2026 1 DOP = 0.0743 RON 1 RON = 13.4633 DOP
23 mar 2026 1 DOP = 0.0744 RON 1 RON = 13.4448 DOP
24 mar 2026 1 DOP = 0.0734 RON 1 RON = 13.6283 DOP
25 mar 2026 1 DOP = 0.0728 RON 1 RON = 13.7294 DOP
26 mar 2026 1 DOP = 0.0734 RON 1 RON = 13.6305 DOP
27 mar 2026 1 DOP = 0.0744 RON 1 RON = 13.4452 DOP
28 mar 2026 1 DOP = 0.0741 RON 1 RON = 13.4902 DOP
29 mar 2026 1 DOP = 0.0746 RON 1 RON = 13.401 DOP
30 mar 2026 1 DOP = 0.0744 RON 1 RON = 13.4363 DOP
31 mar 2026 1 DOP = 0.074 RON 1 RON = 13.5049 DOP

Apr 2026

DatumDOP-RONRON-DOP
01 apr 2026 1 DOP = 0.073 RON 1 RON = 13.6998 DOP
02 apr 2026 1 DOP = 0.0732 RON 1 RON = 13.6556 DOP
03 apr 2026 1 DOP = 0.0732 RON 1 RON = 13.6549 DOP
04 apr 2026 1 DOP = 0.0726 RON 1 RON = 13.7776 DOP
05 apr 2026 1 DOP = 0.0726 RON 1 RON = 13.7776 DOP
06 apr 2026 1 DOP = 0.0725 RON 1 RON = 13.7853 DOP
07 apr 2026 1 DOP = 0.0726 RON 1 RON = 13.7822 DOP
08 apr 2026 1 DOP = 0.072 RON 1 RON = 13.8843 DOP
09 apr 2026 1 DOP = 0.0719 RON 1 RON = 13.8998 DOP
10 apr 2026 1 DOP = 0.0722 RON 1 RON = 13.8479 DOP
11 apr 2026 1 DOP = 0.0722 RON 1 RON = 13.8464 DOP
12 apr 2026 1 DOP = 0.0722 RON 1 RON = 13.8464 DOP
13 apr 2026 1 DOP = 0.0725 RON 1 RON = 13.7994 DOP
14 apr 2026 1 DOP = 0.0724 RON 1 RON = 13.8141 DOP
15 apr 2026 1 DOP = 0.0725 RON 1 RON = 13.785 DOP
16 apr 2026 1 DOP = 0.0722 RON 1 RON = 13.8424 DOP
17 apr 2026 1 DOP = 0.0721 RON 1 RON = 13.8653 DOP
18 apr 2026 1 DOP = 0.0721 RON 1 RON = 13.8679 DOP
19 apr 2026 1 DOP = 0.0721 RON 1 RON = 13.8679 DOP

DOP-RON och RON-DOP växelkurser info

Dominikansk Peso (DOP) är valutan som används i Dominica. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Dominica och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats