CurrencyStats247

> DOP-PYG och PYG-DOP växelkurser - 2024

DOP-PYG och PYG-DOP växelkurser - 2024

DOP-PYG och PYG-DOP växelkurser

Se växelkurserna för DOP-PYG PYG-DOP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 DOP = 127,2495 PYG

1 PYG = 0,0079 DOP

1år 2år 3år

DOP till PYGPYG till DOP

Jan 2024

Datum	DOP-PYG	PYG-DOP
01 jan 2024	1 DOP = 125.6071 PYG	1 PYG = 0.008 DOP
02 jan 2024	1 DOP = 125.5088 PYG	1 PYG = 0.008 DOP
03 jan 2024	1 DOP = 125.3211 PYG	1 PYG = 0.008 DOP
04 jan 2024	1 DOP = 125.1218 PYG	1 PYG = 0.008 DOP
05 jan 2024	1 DOP = 124.5636 PYG	1 PYG = 0.008 DOP
06 jan 2024	1 DOP = 124.5636 PYG	1 PYG = 0.008 DOP
07 jan 2024	1 DOP = 124.5636 PYG	1 PYG = 0.008 DOP
08 jan 2024	1 DOP = 124.1007 PYG	1 PYG = 0.0081 DOP
09 jan 2024	1 DOP = 124.04 PYG	1 PYG = 0.0081 DOP
10 jan 2024	1 DOP = 124.3762 PYG	1 PYG = 0.008 DOP
11 jan 2024	1 DOP = 124.4755 PYG	1 PYG = 0.008 DOP
12 jan 2024	1 DOP = 124.4146 PYG	1 PYG = 0.008 DOP
13 jan 2024	1 DOP = 124.4157 PYG	1 PYG = 0.008 DOP
14 jan 2024	1 DOP = 124.4157 PYG	1 PYG = 0.008 DOP
15 jan 2024	1 DOP = 123.9906 PYG	1 PYG = 0.0081 DOP
16 jan 2024	1 DOP = 123.8923 PYG	1 PYG = 0.0081 DOP
17 jan 2024	1 DOP = 124.1028 PYG	1 PYG = 0.0081 DOP
18 jan 2024	1 DOP = 123.8801 PYG	1 PYG = 0.0081 DOP
19 jan 2024	1 DOP = 123.9137 PYG	1 PYG = 0.0081 DOP
20 jan 2024	1 DOP = 123.9137 PYG	1 PYG = 0.0081 DOP
21 jan 2024	1 DOP = 123.9137 PYG	1 PYG = 0.0081 DOP
22 jan 2024	1 DOP = 124.2187 PYG	1 PYG = 0.0081 DOP
23 jan 2024	1 DOP = 124.0668 PYG	1 PYG = 0.0081 DOP
24 jan 2024	1 DOP = 124.3594 PYG	1 PYG = 0.008 DOP
25 jan 2024	1 DOP = 124.2187 PYG	1 PYG = 0.0081 DOP
26 jan 2024	1 DOP = 124.0512 PYG	1 PYG = 0.0081 DOP
27 jan 2024	1 DOP = 124.0512 PYG	1 PYG = 0.0081 DOP
28 jan 2024	1 DOP = 124.0512 PYG	1 PYG = 0.0081 DOP
29 jan 2024	1 DOP = 123.8118 PYG	1 PYG = 0.0081 DOP
30 jan 2024	1 DOP = 123.3805 PYG	1 PYG = 0.0081 DOP
31 jan 2024	1 DOP = 123.5635 PYG	1 PYG = 0.0081 DOP

Feb 2024

Datum	DOP-PYG	PYG-DOP
01 feb 2024	1 DOP = 124.1205 PYG	1 PYG = 0.0081 DOP
02 feb 2024	1 DOP = 124.3642 PYG	1 PYG = 0.008 DOP
03 feb 2024	1 DOP = 123.519 PYG	1 PYG = 0.0081 DOP
04 feb 2024	1 DOP = 123.519 PYG	1 PYG = 0.0081 DOP
05 feb 2024	1 DOP = 123.4634 PYG	1 PYG = 0.0081 DOP
06 feb 2024	1 DOP = 123.7068 PYG	1 PYG = 0.0081 DOP
07 feb 2024	1 DOP = 124.2232 PYG	1 PYG = 0.0081 DOP
08 feb 2024	1 DOP = 124.3862 PYG	1 PYG = 0.008 DOP
09 feb 2024	1 DOP = 124.2144 PYG	1 PYG = 0.0081 DOP
10 feb 2024	1 DOP = 124.193 PYG	1 PYG = 0.0081 DOP
11 feb 2024	1 DOP = 124.193 PYG	1 PYG = 0.0081 DOP
12 feb 2024	1 DOP = 124.3659 PYG	1 PYG = 0.008 DOP
13 feb 2024	1 DOP = 124.2461 PYG	1 PYG = 0.008 DOP
14 feb 2024	1 DOP = 124.377 PYG	1 PYG = 0.008 DOP
15 feb 2024	1 DOP = 124.5541 PYG	1 PYG = 0.008 DOP
16 feb 2024	1 DOP = 124.3868 PYG	1 PYG = 0.008 DOP
17 feb 2024	1 DOP = 124.4914 PYG	1 PYG = 0.008 DOP
18 feb 2024	1 DOP = 124.3868 PYG	1 PYG = 0.008 DOP
19 feb 2024	1 DOP = 124.437 PYG	1 PYG = 0.008 DOP
20 feb 2024	1 DOP = 124.5814 PYG	1 PYG = 0.008 DOP
21 feb 2024	1 DOP = 124.5506 PYG	1 PYG = 0.008 DOP
22 feb 2024	1 DOP = 123.9529 PYG	1 PYG = 0.0081 DOP
23 feb 2024	1 DOP = 123.8919 PYG	1 PYG = 0.0081 DOP
24 feb 2024	1 DOP = 123.8919 PYG	1 PYG = 0.0081 DOP
25 feb 2024	1 DOP = 123.8919 PYG	1 PYG = 0.0081 DOP
26 feb 2024	1 DOP = 123.7791 PYG	1 PYG = 0.0081 DOP
27 feb 2024	1 DOP = 123.9377 PYG	1 PYG = 0.0081 DOP
28 feb 2024	1 DOP = 124.3422 PYG	1 PYG = 0.008 DOP
29 feb 2024	1 DOP = 124.3787 PYG	1 PYG = 0.008 DOP

Mar 2024

Datum	DOP-PYG	PYG-DOP
01 mar 2024	1 DOP = 124.4924 PYG	1 PYG = 0.008 DOP
02 mar 2024	1 DOP = 124.4924 PYG	1 PYG = 0.008 DOP
03 mar 2024	1 DOP = 124.4924 PYG	1 PYG = 0.008 DOP
04 mar 2024	1 DOP = 123.814 PYG	1 PYG = 0.0081 DOP
05 mar 2024	1 DOP = 124.2687 PYG	1 PYG = 0.008 DOP
06 mar 2024	1 DOP = 124.1628 PYG	1 PYG = 0.0081 DOP
07 mar 2024	1 DOP = 123.7174 PYG	1 PYG = 0.0081 DOP
08 mar 2024	1 DOP = 123.5029 PYG	1 PYG = 0.0081 DOP
09 mar 2024	1 DOP = 123.5029 PYG	1 PYG = 0.0081 DOP
10 mar 2024	1 DOP = 123.5029 PYG	1 PYG = 0.0081 DOP
11 mar 2024	1 DOP = 123.5513 PYG	1 PYG = 0.0081 DOP
12 mar 2024	1 DOP = 123.3519 PYG	1 PYG = 0.0081 DOP
13 mar 2024	1 DOP = 123.483 PYG	1 PYG = 0.0081 DOP
14 mar 2024	1 DOP = 123.6158 PYG	1 PYG = 0.0081 DOP
15 mar 2024	1 DOP = 123.3825 PYG	1 PYG = 0.0081 DOP
16 mar 2024	1 DOP = 123.3825 PYG	1 PYG = 0.0081 DOP
17 mar 2024	1 DOP = 123.3825 PYG	1 PYG = 0.0081 DOP
18 mar 2024	1 DOP = 123.2904 PYG	1 PYG = 0.0081 DOP
19 mar 2024	1 DOP = 123.7352 PYG	1 PYG = 0.0081 DOP
20 mar 2024	1 DOP = 123.5992 PYG	1 PYG = 0.0081 DOP
21 mar 2024	1 DOP = 123.6634 PYG	1 PYG = 0.0081 DOP
22 mar 2024	1 DOP = 124.1288 PYG	1 PYG = 0.0081 DOP
23 mar 2024	1 DOP = 124.1277 PYG	1 PYG = 0.0081 DOP
24 mar 2024	1 DOP = 124.1277 PYG	1 PYG = 0.0081 DOP
25 mar 2024	1 DOP = 124.3788 PYG	1 PYG = 0.008 DOP
26 mar 2024	1 DOP = 124.2641 PYG	1 PYG = 0.008 DOP
27 mar 2024	1 DOP = 124.5981 PYG	1 PYG = 0.008 DOP
28 mar 2024	1 DOP = 124.8512 PYG	1 PYG = 0.008 DOP
29 mar 2024	1 DOP = 124.82 PYG	1 PYG = 0.008 DOP
30 mar 2024	1 DOP = 124.82 PYG	1 PYG = 0.008 DOP
31 mar 2024	1 DOP = 124.82 PYG	1 PYG = 0.008 DOP

Apr 2024

Datum	DOP-PYG	PYG-DOP
01 apr 2024	1 DOP = 124.8189 PYG	1 PYG = 0.008 DOP
02 apr 2024	1 DOP = 124.7248 PYG	1 PYG = 0.008 DOP
03 apr 2024	1 DOP = 124.6815 PYG	1 PYG = 0.008 DOP
04 apr 2024	1 DOP = 124.568 PYG	1 PYG = 0.008 DOP
05 apr 2024	1 DOP = 124.4545 PYG	1 PYG = 0.008 DOP
06 apr 2024	1 DOP = 124.4545 PYG	1 PYG = 0.008 DOP
07 apr 2024	1 DOP = 124.4545 PYG	1 PYG = 0.008 DOP
08 apr 2024	1 DOP = 124.4424 PYG	1 PYG = 0.008 DOP
09 apr 2024	1 DOP = 124.5374 PYG	1 PYG = 0.008 DOP
10 apr 2024	1 DOP = 124.5397 PYG	1 PYG = 0.008 DOP
11 apr 2024	1 DOP = 124.6616 PYG	1 PYG = 0.008 DOP
12 apr 2024	1 DOP = 125 PYG	1 PYG = 0.008 DOP
13 apr 2024	1 DOP = 124.3858 PYG	1 PYG = 0.008 DOP
14 apr 2024	1 DOP = 125 PYG	1 PYG = 0.008 DOP
15 apr 2024	1 DOP = 125.1982 PYG	1 PYG = 0.008 DOP
16 apr 2024	1 DOP = 125.3425 PYG	1 PYG = 0.008 DOP
17 apr 2024	1 DOP = 125.2027 PYG	1 PYG = 0.008 DOP
18 apr 2024	1 DOP = 125.181 PYG	1 PYG = 0.008 DOP
19 apr 2024	1 DOP = 125.37 PYG	1 PYG = 0.008 DOP
20 apr 2024	1 DOP = 125.37 PYG	1 PYG = 0.008 DOP
21 apr 2024	1 DOP = 125.37 PYG	1 PYG = 0.008 DOP
22 apr 2024	1 DOP = 125.6088 PYG	1 PYG = 0.008 DOP
23 apr 2024	1 DOP = 126.0724 PYG	1 PYG = 0.0079 DOP
24 apr 2024	1 DOP = 126.3118 PYG	1 PYG = 0.0079 DOP
25 apr 2024	1 DOP = 126.4402 PYG	1 PYG = 0.0079 DOP
26 apr 2024	1 DOP = 127.0142 PYG	1 PYG = 0.0079 DOP
27 apr 2024	1 DOP = 127.0154 PYG	1 PYG = 0.0079 DOP
28 apr 2024	1 DOP = 127.0154 PYG	1 PYG = 0.0079 DOP
29 apr 2024	1 DOP = 127.2922 PYG	1 PYG = 0.0079 DOP
30 apr 2024	1 DOP = 127.7406 PYG	1 PYG = 0.0078 DOP

May 2024

Datum	DOP-PYG	PYG-DOP
01 maj 2024	1 DOP = 128.888 PYG	1 PYG = 0.0078 DOP
02 maj 2024	1 DOP = 129.1834 PYG	1 PYG = 0.0077 DOP
03 maj 2024	1 DOP = 128.8323 PYG	1 PYG = 0.0078 DOP
04 maj 2024	1 DOP = 128.8323 PYG	1 PYG = 0.0078 DOP
05 maj 2024	1 DOP = 128.8323 PYG	1 PYG = 0.0078 DOP
06 maj 2024	1 DOP = 128.8869 PYG	1 PYG = 0.0078 DOP
07 maj 2024	1 DOP = 128.5349 PYG	1 PYG = 0.0078 DOP
08 maj 2024	1 DOP = 128.7432 PYG	1 PYG = 0.0078 DOP
09 maj 2024	1 DOP = 128.6401 PYG	1 PYG = 0.0078 DOP
10 maj 2024	1 DOP = 128.8106 PYG	1 PYG = 0.0078 DOP
11 maj 2024	1 DOP = 128.8106 PYG	1 PYG = 0.0078 DOP
12 maj 2024	1 DOP = 128.8106 PYG	1 PYG = 0.0078 DOP
13 maj 2024	1 DOP = 128.9834 PYG	1 PYG = 0.0078 DOP
14 maj 2024	1 DOP = 128.3091 PYG	1 PYG = 0.0078 DOP
15 maj 2024	1 DOP = 128.4878 PYG	1 PYG = 0.0078 DOP
16 maj 2024	1 DOP = 128.1398 PYG	1 PYG = 0.0078 DOP
17 maj 2024	1 DOP = 127.9099 PYG	1 PYG = 0.0078 DOP
18 maj 2024	1 DOP = 127.9099 PYG	1 PYG = 0.0078 DOP
19 maj 2024	1 DOP = 127.9099 PYG	1 PYG = 0.0078 DOP
20 maj 2024	1 DOP = 127.9513 PYG	1 PYG = 0.0078 DOP
21 maj 2024	1 DOP = 127.864 PYG	1 PYG = 0.0078 DOP
22 maj 2024	1 DOP = 128.2075 PYG	1 PYG = 0.0078 DOP
23 maj 2024	1 DOP = 127.9373 PYG	1 PYG = 0.0078 DOP
24 maj 2024	1 DOP = 127.7256 PYG	1 PYG = 0.0078 DOP
25 maj 2024	1 DOP = 127.7256 PYG	1 PYG = 0.0078 DOP
26 maj 2024	1 DOP = 127.7256 PYG	1 PYG = 0.0078 DOP
27 maj 2024	1 DOP = 127.7474 PYG	1 PYG = 0.0078 DOP
28 maj 2024	1 DOP = 127.7648 PYG	1 PYG = 0.0078 DOP
29 maj 2024	1 DOP = 127.9186 PYG	1 PYG = 0.0078 DOP
30 maj 2024	1 DOP = 127.7308 PYG	1 PYG = 0.0078 DOP
31 maj 2024	1 DOP = 127.3976 PYG	1 PYG = 0.0078 DOP

Jun 2024

Datum	DOP-PYG	PYG-DOP
01 jun 2024	1 DOP = 127.3988 PYG	1 PYG = 0.0078 DOP
02 jun 2024	1 DOP = 127.3988 PYG	1 PYG = 0.0078 DOP
03 jun 2024	1 DOP = 127.2537 PYG	1 PYG = 0.0079 DOP
04 jun 2024	1 DOP = 127.1018 PYG	1 PYG = 0.0079 DOP
05 jun 2024	1 DOP = 127.2464 PYG	1 PYG = 0.0079 DOP
06 jun 2024	1 DOP = 126.8444 PYG	1 PYG = 0.0079 DOP
07 jun 2024	1 DOP = 126.8523 PYG	1 PYG = 0.0079 DOP
08 jun 2024	1 DOP = 126.8523 PYG	1 PYG = 0.0079 DOP
09 jun 2024	1 DOP = 126.8523 PYG	1 PYG = 0.0079 DOP
10 jun 2024	1 DOP = 125.6219 PYG	1 PYG = 0.008 DOP
11 jun 2024	1 DOP = 126.6134 PYG	1 PYG = 0.0079 DOP
12 jun 2024	1 DOP = 126.4951 PYG	1 PYG = 0.0079 DOP
13 jun 2024	1 DOP = 126.5057 PYG	1 PYG = 0.0079 DOP
14 jun 2024	1 DOP = 126.6688 PYG	1 PYG = 0.0079 DOP
15 jun 2024	1 DOP = 126.6688 PYG	1 PYG = 0.0079 DOP
16 jun 2024	1 DOP = 126.6688 PYG	1 PYG = 0.0079 DOP
17 jun 2024	1 DOP = 127.1037 PYG	1 PYG = 0.0079 DOP
18 jun 2024	1 DOP = 127.1427 PYG	1 PYG = 0.0079 DOP
19 jun 2024	1 DOP = 127.5965 PYG	1 PYG = 0.0078 DOP
20 jun 2024	1 DOP = 127.581 PYG	1 PYG = 0.0078 DOP
21 jun 2024	1 DOP = 127.5345 PYG	1 PYG = 0.0078 DOP
22 jun 2024	1 DOP = 127.5381 PYG	1 PYG = 0.0078 DOP
23 jun 2024	1 DOP = 127.5381 PYG	1 PYG = 0.0078 DOP
24 jun 2024	1 DOP = 127.7169 PYG	1 PYG = 0.0078 DOP
25 jun 2024	1 DOP = 127.733 PYG	1 PYG = 0.0078 DOP
26 jun 2024	1 DOP = 127.7511 PYG	1 PYG = 0.0078 DOP
27 jun 2024	1 DOP = 127.602 PYG	1 PYG = 0.0078 DOP
28 jun 2024	1 DOP = 127.6636 PYG	1 PYG = 0.0078 DOP
29 jun 2024	1 DOP = 127.6636 PYG	1 PYG = 0.0078 DOP
30 jun 2024	1 DOP = 127.6636 PYG	1 PYG = 0.0078 DOP

Jul 2024

Datum	DOP-PYG	PYG-DOP
01 jul 2024	1 DOP = 127.8479 PYG	1 PYG = 0.0078 DOP
02 jul 2024	1 DOP = 127.4953 PYG	1 PYG = 0.0078 DOP
03 jul 2024	1 DOP = 127.6003 PYG	1 PYG = 0.0078 DOP
04 jul 2024	1 DOP = 127.374 PYG	1 PYG = 0.0079 DOP
05 jul 2024	1 DOP = 127.394 PYG	1 PYG = 0.0078 DOP
06 jul 2024	1 DOP = 127.3934 PYG	1 PYG = 0.0078 DOP
07 jul 2024	1 DOP = 127.3934 PYG	1 PYG = 0.0078 DOP
08 jul 2024	1 DOP = 127.5189 PYG	1 PYG = 0.0078 DOP
09 jul 2024	1 DOP = 127.544 PYG	1 PYG = 0.0078 DOP
10 jul 2024	1 DOP = 127.5562 PYG	1 PYG = 0.0078 DOP
11 jul 2024	1 DOP = 127.7022 PYG	1 PYG = 0.0078 DOP
12 jul 2024	1 DOP = 127.5594 PYG	1 PYG = 0.0078 DOP
13 jul 2024	1 DOP = 127.5594 PYG	1 PYG = 0.0078 DOP
14 jul 2024	1 DOP = 127.5594 PYG	1 PYG = 0.0078 DOP
15 jul 2024	1 DOP = 127.467 PYG	1 PYG = 0.0078 DOP
16 jul 2024	1 DOP = 127.8827 PYG	1 PYG = 0.0078 DOP
17 jul 2024	1 DOP = 127.9783 PYG	1 PYG = 0.0078 DOP
18 jul 2024	1 DOP = 127.585 PYG	1 PYG = 0.0078 DOP
19 jul 2024	1 DOP = 127.7157 PYG	1 PYG = 0.0078 DOP
20 jul 2024	1 DOP = 127.7157 PYG	1 PYG = 0.0078 DOP
21 jul 2024	1 DOP = 127.7157 PYG	1 PYG = 0.0078 DOP
22 jul 2024	1 DOP = 127.901 PYG	1 PYG = 0.0078 DOP
23 jul 2024	1 DOP = 127.7631 PYG	1 PYG = 0.0078 DOP
24 jul 2024	1 DOP = 127.9327 PYG	1 PYG = 0.0078 DOP
25 jul 2024	1 DOP = 128.0324 PYG	1 PYG = 0.0078 DOP
26 jul 2024	1 DOP = 127.934 PYG	1 PYG = 0.0078 DOP
27 jul 2024	1 DOP = 127.9334 PYG	1 PYG = 0.0078 DOP
28 jul 2024	1 DOP = 127.9334 PYG	1 PYG = 0.0078 DOP
29 jul 2024	1 DOP = 127.9389 PYG	1 PYG = 0.0078 DOP
30 jul 2024	1 DOP = 127.5771 PYG	1 PYG = 0.0078 DOP
31 jul 2024	1 DOP = 128.0012 PYG	1 PYG = 0.0078 DOP

Aug 2024

Datum	DOP-PYG	PYG-DOP
01 aug 2024	1 DOP = 127.5991 PYG	1 PYG = 0.0078 DOP
02 aug 2024	1 DOP = 127.3174 PYG	1 PYG = 0.0079 DOP
03 aug 2024	1 DOP = 127.3221 PYG	1 PYG = 0.0079 DOP
04 aug 2024	1 DOP = 127.3221 PYG	1 PYG = 0.0079 DOP
05 aug 2024	1 DOP = 127.5077 PYG	1 PYG = 0.0078 DOP
06 aug 2024	1 DOP = 127.295 PYG	1 PYG = 0.0079 DOP
07 aug 2024	1 DOP = 127.119 PYG	1 PYG = 0.0079 DOP
08 aug 2024	1 DOP = 127.0436 PYG	1 PYG = 0.0079 DOP
09 aug 2024	1 DOP = 126.6773 PYG	1 PYG = 0.0079 DOP
10 aug 2024	1 DOP = 126.9343 PYG	1 PYG = 0.0079 DOP
11 aug 2024	1 DOP = 126.6773 PYG	1 PYG = 0.0079 DOP
12 aug 2024	1 DOP = 126.7321 PYG	1 PYG = 0.0079 DOP
13 aug 2024	1 DOP = 126.7454 PYG	1 PYG = 0.0079 DOP
14 aug 2024	1 DOP = 126.8722 PYG	1 PYG = 0.0079 DOP
15 aug 2024	1 DOP = 126.5877 PYG	1 PYG = 0.0079 DOP
16 aug 2024	1 DOP = 126.558 PYG	1 PYG = 0.0079 DOP
17 aug 2024	1 DOP = 126.5592 PYG	1 PYG = 0.0079 DOP
18 aug 2024	1 DOP = 126.5592 PYG	1 PYG = 0.0079 DOP
19 aug 2024	1 DOP = 127.0878 PYG	1 PYG = 0.0079 DOP
20 aug 2024	1 DOP = 127.0242 PYG	1 PYG = 0.0079 DOP
21 aug 2024	1 DOP = 126.9144 PYG	1 PYG = 0.0079 DOP
22 aug 2024	1 DOP = 126.956 PYG	1 PYG = 0.0079 DOP
23 aug 2024	1 DOP = 127.1199 PYG	1 PYG = 0.0079 DOP
24 aug 2024	1 DOP = 127.1222 PYG	1 PYG = 0.0079 DOP
25 aug 2024	1 DOP = 127.1222 PYG	1 PYG = 0.0079 DOP
26 aug 2024	1 DOP = 127.7708 PYG	1 PYG = 0.0078 DOP
27 aug 2024	1 DOP = 127.6369 PYG	1 PYG = 0.0078 DOP
28 aug 2024	1 DOP = 127.9434 PYG	1 PYG = 0.0078 DOP
29 aug 2024	1 DOP = 128.166 PYG	1 PYG = 0.0078 DOP
30 aug 2024	1 DOP = 128.7483 PYG	1 PYG = 0.0078 DOP
31 aug 2024	1 DOP = 128.4729 PYG	1 PYG = 0.0078 DOP

Sep 2024

Datum	DOP-PYG	PYG-DOP
01 sep 2024	1 DOP = 128.7466 PYG	1 PYG = 0.0078 DOP
02 sep 2024	1 DOP = 128.5605 PYG	1 PYG = 0.0078 DOP
03 sep 2024	1 DOP = 129.096 PYG	1 PYG = 0.0077 DOP
04 sep 2024	1 DOP = 129.1515 PYG	1 PYG = 0.0077 DOP
05 sep 2024	1 DOP = 129.0882 PYG	1 PYG = 0.0077 DOP
06 sep 2024	1 DOP = 129.1002 PYG	1 PYG = 0.0077 DOP
07 sep 2024	1 DOP = 129.1002 PYG	1 PYG = 0.0077 DOP
08 sep 2024	1 DOP = 129.1002 PYG	1 PYG = 0.0077 DOP
09 sep 2024	1 DOP = 129.0904 PYG	1 PYG = 0.0077 DOP
10 sep 2024	1 DOP = 129.0023 PYG	1 PYG = 0.0078 DOP
11 sep 2024	1 DOP = 129.2517 PYG	1 PYG = 0.0077 DOP
12 sep 2024	1 DOP = 129.5606 PYG	1 PYG = 0.0077 DOP
13 sep 2024	1 DOP = 129.2016 PYG	1 PYG = 0.0077 DOP
14 sep 2024	1 DOP = 129.5082 PYG	1 PYG = 0.0077 DOP
15 sep 2024	1 DOP = 129.5082 PYG	1 PYG = 0.0077 DOP
16 sep 2024	1 DOP = 129.6596 PYG	1 PYG = 0.0077 DOP
17 sep 2024	1 DOP = 129.6529 PYG	1 PYG = 0.0077 DOP
18 sep 2024	1 DOP = 129.9685 PYG	1 PYG = 0.0077 DOP
19 sep 2024	1 DOP = 130.0328 PYG	1 PYG = 0.0077 DOP
20 sep 2024	1 DOP = 129.9791 PYG	1 PYG = 0.0077 DOP
21 sep 2024	1 DOP = 129.9791 PYG	1 PYG = 0.0077 DOP
22 sep 2024	1 DOP = 129.9791 PYG	1 PYG = 0.0077 DOP
23 sep 2024	1 DOP = 129.5475 PYG	1 PYG = 0.0077 DOP
24 sep 2024	1 DOP = 129.4232 PYG	1 PYG = 0.0077 DOP
25 sep 2024	1 DOP = 129.9791 PYG	1 PYG = 0.0077 DOP
26 sep 2024	1 DOP = 129.8736 PYG	1 PYG = 0.0077 DOP
27 sep 2024	1 DOP = 129.8003 PYG	1 PYG = 0.0077 DOP
28 sep 2024	1 DOP = 129.1042 PYG	1 PYG = 0.0077 DOP
29 sep 2024	1 DOP = 129.1042 PYG	1 PYG = 0.0077 DOP
30 sep 2024	1 DOP = 129.4301 PYG	1 PYG = 0.0077 DOP

Oct 2024

Datum	DOP-PYG	PYG-DOP
01 okt 2024	1 DOP = 128.9745 PYG	1 PYG = 0.0078 DOP
02 okt 2024	1 DOP = 128.7166 PYG	1 PYG = 0.0078 DOP
03 okt 2024	1 DOP = 129.6687 PYG	1 PYG = 0.0077 DOP
04 okt 2024	1 DOP = 129.614 PYG	1 PYG = 0.0077 DOP
05 okt 2024	1 DOP = 129.614 PYG	1 PYG = 0.0077 DOP
06 okt 2024	1 DOP = 129.614 PYG	1 PYG = 0.0077 DOP
07 okt 2024	1 DOP = 129.0994 PYG	1 PYG = 0.0077 DOP
08 okt 2024	1 DOP = 129.6005 PYG	1 PYG = 0.0077 DOP
09 okt 2024	1 DOP = 129.5937 PYG	1 PYG = 0.0077 DOP
10 okt 2024	1 DOP = 129.5347 PYG	1 PYG = 0.0077 DOP
11 okt 2024	1 DOP = 129.633 PYG	1 PYG = 0.0077 DOP
12 okt 2024	1 DOP = 129.6324 PYG	1 PYG = 0.0077 DOP
13 okt 2024	1 DOP = 129.8744 PYG	1 PYG = 0.0077 DOP
14 okt 2024	1 DOP = 130.102 PYG	1 PYG = 0.0077 DOP
15 okt 2024	1 DOP = 130.0945 PYG	1 PYG = 0.0077 DOP
16 okt 2024	1 DOP = 130.1907 PYG	1 PYG = 0.0077 DOP
17 okt 2024	1 DOP = 130.5845 PYG	1 PYG = 0.0077 DOP
18 okt 2024	1 DOP = 131.4251 PYG	1 PYG = 0.0076 DOP
19 okt 2024	1 DOP = 131.4251 PYG	1 PYG = 0.0076 DOP
20 okt 2024	1 DOP = 131.4251 PYG	1 PYG = 0.0076 DOP
21 okt 2024	1 DOP = 131.6733 PYG	1 PYG = 0.0076 DOP
22 okt 2024	1 DOP = 131.4306 PYG	1 PYG = 0.0076 DOP
23 okt 2024	1 DOP = 131.7362 PYG	1 PYG = 0.0076 DOP
24 okt 2024	1 DOP = 132.2499 PYG	1 PYG = 0.0076 DOP
25 okt 2024	1 DOP = 132.9089 PYG	1 PYG = 0.0075 DOP
26 okt 2024	1 DOP = 132.9095 PYG	1 PYG = 0.0075 DOP
27 okt 2024	1 DOP = 132.9095 PYG	1 PYG = 0.0075 DOP
28 okt 2024	1 DOP = 132.766 PYG	1 PYG = 0.0075 DOP
29 okt 2024	1 DOP = 132.1802 PYG	1 PYG = 0.0076 DOP
30 okt 2024	1 DOP = 131.4211 PYG	1 PYG = 0.0076 DOP
31 okt 2024	1 DOP = 131.2758 PYG	1 PYG = 0.0076 DOP

Nov 2024

Datum	DOP-PYG	PYG-DOP
01 nov 2024	1 DOP = 131.2814 PYG	1 PYG = 0.0076 DOP
02 nov 2024	1 DOP = 130.7963 PYG	1 PYG = 0.0076 DOP
03 nov 2024	1 DOP = 131.2844 PYG	1 PYG = 0.0076 DOP
04 nov 2024	1 DOP = 131.1013 PYG	1 PYG = 0.0076 DOP
05 nov 2024	1 DOP = 129.8062 PYG	1 PYG = 0.0077 DOP
06 nov 2024	1 DOP = 129.0395 PYG	1 PYG = 0.0077 DOP
07 nov 2024	1 DOP = 129.1126 PYG	1 PYG = 0.0077 DOP
08 nov 2024	1 DOP = 129.8429 PYG	1 PYG = 0.0077 DOP
09 nov 2024	1 DOP = 129.8429 PYG	1 PYG = 0.0077 DOP
10 nov 2024	1 DOP = 129.8429 PYG	1 PYG = 0.0077 DOP
11 nov 2024	1 DOP = 129.3387 PYG	1 PYG = 0.0077 DOP
12 nov 2024	1 DOP = 129.6548 PYG	1 PYG = 0.0077 DOP
13 nov 2024	1 DOP = 129.5782 PYG	1 PYG = 0.0077 DOP
14 nov 2024	1 DOP = 129.13 PYG	1 PYG = 0.0077 DOP
15 nov 2024	1 DOP = 129.4995 PYG	1 PYG = 0.0077 DOP
16 nov 2024	1 DOP = 129.4995 PYG	1 PYG = 0.0077 DOP
17 nov 2024	1 DOP = 129.4995 PYG	1 PYG = 0.0077 DOP
18 nov 2024	1 DOP = 129.3547 PYG	1 PYG = 0.0077 DOP
19 nov 2024	1 DOP = 129.3193 PYG	1 PYG = 0.0077 DOP
20 nov 2024	1 DOP = 129.8461 PYG	1 PYG = 0.0077 DOP
21 nov 2024	1 DOP = 130.2522 PYG	1 PYG = 0.0077 DOP
22 nov 2024	1 DOP = 129.5317 PYG	1 PYG = 0.0077 DOP
23 nov 2024	1 DOP = 129.5317 PYG	1 PYG = 0.0077 DOP
24 nov 2024	1 DOP = 129.5317 PYG	1 PYG = 0.0077 DOP
25 nov 2024	1 DOP = 129.2749 PYG	1 PYG = 0.0077 DOP
26 nov 2024	1 DOP = 129.4464 PYG	1 PYG = 0.0077 DOP
27 nov 2024	1 DOP = 129.671 PYG	1 PYG = 0.0077 DOP
28 nov 2024	1 DOP = 129.1649 PYG	1 PYG = 0.0077 DOP
29 nov 2024	1 DOP = 129.3646 PYG	1 PYG = 0.0077 DOP
30 nov 2024	1 DOP = 129.3352 PYG	1 PYG = 0.0077 DOP

Dec 2024

Datum	DOP-PYG	PYG-DOP
01 dec 2024	1 DOP = 129.3352 PYG	1 PYG = 0.0077 DOP
02 dec 2024	1 DOP = 129.1688 PYG	1 PYG = 0.0077 DOP
03 dec 2024	1 DOP = 128.7127 PYG	1 PYG = 0.0078 DOP
04 dec 2024	1 DOP = 129.1917 PYG	1 PYG = 0.0077 DOP
05 dec 2024	1 DOP = 130.1661 PYG	1 PYG = 0.0077 DOP
06 dec 2024	1 DOP = 129.1565 PYG	1 PYG = 0.0077 DOP
07 dec 2024	1 DOP = 129.1595 PYG	1 PYG = 0.0077 DOP
08 dec 2024	1 DOP = 129.1595 PYG	1 PYG = 0.0077 DOP
09 dec 2024	1 DOP = 129.0534 PYG	1 PYG = 0.0077 DOP
10 dec 2024	1 DOP = 128.838 PYG	1 PYG = 0.0078 DOP
11 dec 2024	1 DOP = 129.3405 PYG	1 PYG = 0.0077 DOP
12 dec 2024	1 DOP = 129.0477 PYG	1 PYG = 0.0077 DOP
13 dec 2024	1 DOP = 128.8 PYG	1 PYG = 0.0078 DOP
14 dec 2024	1 DOP = 128.8 PYG	1 PYG = 0.0078 DOP
15 dec 2024	1 DOP = 128.8 PYG	1 PYG = 0.0078 DOP
16 dec 2024	1 DOP = 128.8569 PYG	1 PYG = 0.0078 DOP
17 dec 2024	1 DOP = 128.8003 PYG	1 PYG = 0.0078 DOP
18 dec 2024	1 DOP = 128.3119 PYG	1 PYG = 0.0078 DOP
19 dec 2024	1 DOP = 128.4495 PYG	1 PYG = 0.0078 DOP
20 dec 2024	1 DOP = 128.0499 PYG	1 PYG = 0.0078 DOP
21 dec 2024	1 DOP = 128.0499 PYG	1 PYG = 0.0078 DOP
22 dec 2024	1 DOP = 128.0499 PYG	1 PYG = 0.0078 DOP
23 dec 2024	1 DOP = 128.6731 PYG	1 PYG = 0.0078 DOP
24 dec 2024	1 DOP = 128.0322 PYG	1 PYG = 0.0078 DOP
25 dec 2024	1 DOP = 128.0322 PYG	1 PYG = 0.0078 DOP
26 dec 2024	1 DOP = 128.0322 PYG	1 PYG = 0.0078 DOP
27 dec 2024	1 DOP = 127.8318 PYG	1 PYG = 0.0078 DOP
28 dec 2024	1 DOP = 127.8312 PYG	1 PYG = 0.0078 DOP
29 dec 2024	1 DOP = 127.8312 PYG	1 PYG = 0.0078 DOP
30 dec 2024	1 DOP = 128.3559 PYG	1 PYG = 0.0078 DOP
31 dec 2024	1 DOP = 127.6686 PYG	1 PYG = 0.0078 DOP

DOP-PYG och PYG-DOP växelkurser info

Dominikansk Peso (DOP) är valutan som används i Dominica. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Dominica och Paraguay, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats