currencystats247.com

CurrencyStats247 > Växelkurser > DOP-PGK och PGK-DOP växelkurser - 2026

DOP-PGK och PGK-DOP växelkurser - 2026

DOP-PGK och PGK-DOP växelkurser

Se växelkurserna för DOP-PGK PGK-DOP för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 DOP = 0,0701 PGK
1 PGK = 14,2683 DOP

Jan 2026

DatumDOP-PGKPGK-DOP
01 jan 2026 1 DOP = 0.0676 PGK 1 PGK = 14.8002 DOP
02 jan 2026 1 DOP = 0.0685 PGK 1 PGK = 14.6002 DOP
03 jan 2026 1 DOP = 0.0685 PGK 1 PGK = 14.6002 DOP
04 jan 2026 1 DOP = 0.0685 PGK 1 PGK = 14.6002 DOP
05 jan 2026 1 DOP = 0.0685 PGK 1 PGK = 14.6079 DOP
06 jan 2026 1 DOP = 0.0682 PGK 1 PGK = 14.6624 DOP
07 jan 2026 1 DOP = 0.0672 PGK 1 PGK = 14.8847 DOP
08 jan 2026 1 DOP = 0.0672 PGK 1 PGK = 14.8796 DOP
09 jan 2026 1 DOP = 0.067 PGK 1 PGK = 14.9225 DOP
10 jan 2026 1 DOP = 0.0674 PGK 1 PGK = 14.8344 DOP
11 jan 2026 1 DOP = 0.067 PGK 1 PGK = 14.9225 DOP
12 jan 2026 1 DOP = 0.0672 PGK 1 PGK = 14.8784 DOP
13 jan 2026 1 DOP = 0.067 PGK 1 PGK = 14.9307 DOP
14 jan 2026 1 DOP = 0.067 PGK 1 PGK = 14.9148 DOP
15 jan 2026 1 DOP = 0.067 PGK 1 PGK = 14.9348 DOP
16 jan 2026 1 DOP = 0.0671 PGK 1 PGK = 14.9134 DOP
17 jan 2026 1 DOP = 0.0671 PGK 1 PGK = 14.9134 DOP
18 jan 2026 1 DOP = 0.0671 PGK 1 PGK = 14.9134 DOP
19 jan 2026 1 DOP = 0.0671 PGK 1 PGK = 14.8961 DOP
20 jan 2026 1 DOP = 0.0674 PGK 1 PGK = 14.8345 DOP
21 jan 2026 1 DOP = 0.0678 PGK 1 PGK = 14.7427 DOP
22 jan 2026 1 DOP = 0.0679 PGK 1 PGK = 14.7352 DOP
23 jan 2026 1 DOP = 0.0679 PGK 1 PGK = 14.7281 DOP
24 jan 2026 1 DOP = 0.0679 PGK 1 PGK = 14.7311 DOP
25 jan 2026 1 DOP = 0.0679 PGK 1 PGK = 14.7311 DOP
26 jan 2026 1 DOP = 0.0693 PGK 1 PGK = 14.4297 DOP
27 jan 2026 1 DOP = 0.068 PGK 1 PGK = 14.7062 DOP
28 jan 2026 1 DOP = 0.068 PGK 1 PGK = 14.6984 DOP
29 jan 2026 1 DOP = 0.068 PGK 1 PGK = 14.6985 DOP
30 jan 2026 1 DOP = 0.068 PGK 1 PGK = 14.7075 DOP
31 jan 2026 1 DOP = 0.0681 PGK 1 PGK = 14.6802 DOP

Feb 2026

DatumDOP-PGKPGK-DOP
01 feb 2026 1 DOP = 0.068 PGK 1 PGK = 14.7077 DOP
02 feb 2026 1 DOP = 0.0678 PGK 1 PGK = 14.7408 DOP
03 feb 2026 1 DOP = 0.068 PGK 1 PGK = 14.697 DOP
04 feb 2026 1 DOP = 0.0683 PGK 1 PGK = 14.6429 DOP
05 feb 2026 1 DOP = 0.0689 PGK 1 PGK = 14.5173 DOP
06 feb 2026 1 DOP = 0.0679 PGK 1 PGK = 14.7172 DOP
07 feb 2026 1 DOP = 0.0679 PGK 1 PGK = 14.7172 DOP
08 feb 2026 1 DOP = 0.0679 PGK 1 PGK = 14.7172 DOP
09 feb 2026 1 DOP = 0.0691 PGK 1 PGK = 14.4695 DOP
10 feb 2026 1 DOP = 0.0684 PGK 1 PGK = 14.6092 DOP
11 feb 2026 1 DOP = 0.0685 PGK 1 PGK = 14.6038 DOP
12 feb 2026 1 DOP = 0.0685 PGK 1 PGK = 14.6069 DOP
13 feb 2026 1 DOP = 0.0689 PGK 1 PGK = 14.5117 DOP
14 feb 2026 1 DOP = 0.0689 PGK 1 PGK = 14.5119 DOP
15 feb 2026 1 DOP = 0.0689 PGK 1 PGK = 14.5119 DOP
16 feb 2026 1 DOP = 0.069 PGK 1 PGK = 14.4927 DOP
17 feb 2026 1 DOP = 0.0696 PGK 1 PGK = 14.3629 DOP
18 feb 2026 1 DOP = 0.0708 PGK 1 PGK = 14.1159 DOP
19 feb 2026 1 DOP = 0.0698 PGK 1 PGK = 14.3231 DOP
20 feb 2026 1 DOP = 0.071 PGK 1 PGK = 14.0937 DOP
21 feb 2026 1 DOP = 0.071 PGK 1 PGK = 14.0939 DOP
22 feb 2026 1 DOP = 0.071 PGK 1 PGK = 14.0939 DOP
23 feb 2026 1 DOP = 0.0709 PGK 1 PGK = 14.0945 DOP
24 feb 2026 1 DOP = 0.0705 PGK 1 PGK = 14.178 DOP
25 feb 2026 1 DOP = 0.0708 PGK 1 PGK = 14.1312 DOP
26 feb 2026 1 DOP = 0.0711 PGK 1 PGK = 14.0613 DOP
27 feb 2026 1 DOP = 0.0723 PGK 1 PGK = 13.8311 DOP
28 feb 2026 1 DOP = 0.0723 PGK 1 PGK = 13.8311 DOP

Mar 2026

DatumDOP-PGKPGK-DOP
01 mar 2026 1 DOP = 0.0723 PGK 1 PGK = 13.8311 DOP
02 mar 2026 1 DOP = 0.0717 PGK 1 PGK = 13.9552 DOP
03 mar 2026 1 DOP = 0.0728 PGK 1 PGK = 13.7342 DOP
04 mar 2026 1 DOP = 0.0726 PGK 1 PGK = 13.7812 DOP
05 mar 2026 1 DOP = 0.0724 PGK 1 PGK = 13.8092 DOP
06 mar 2026 1 DOP = 0.0723 PGK 1 PGK = 13.8232 DOP
07 mar 2026 1 DOP = 0.0723 PGK 1 PGK = 13.8233 DOP
08 mar 2026 1 DOP = 0.0723 PGK 1 PGK = 13.8233 DOP
09 mar 2026 1 DOP = 0.0722 PGK 1 PGK = 13.8598 DOP
10 mar 2026 1 DOP = 0.0718 PGK 1 PGK = 13.9269 DOP
11 mar 2026 1 DOP = 0.071 PGK 1 PGK = 14.0817 DOP
12 mar 2026 1 DOP = 0.0706 PGK 1 PGK = 14.1636 DOP
13 mar 2026 1 DOP = 0.0712 PGK 1 PGK = 14.0499 DOP
14 mar 2026 1 DOP = 0.0712 PGK 1 PGK = 14.0498 DOP
15 mar 2026 1 DOP = 0.0712 PGK 1 PGK = 14.0498 DOP
16 mar 2026 1 DOP = 0.0706 PGK 1 PGK = 14.1556 DOP
17 mar 2026 1 DOP = 0.0707 PGK 1 PGK = 14.147 DOP
18 mar 2026 1 DOP = 0.0714 PGK 1 PGK = 14.0116 DOP
19 mar 2026 1 DOP = 0.0714 PGK 1 PGK = 14.0083 DOP
20 mar 2026 1 DOP = 0.0727 PGK 1 PGK = 13.7516 DOP
21 mar 2026 1 DOP = 0.0727 PGK 1 PGK = 13.7518 DOP
22 mar 2026 1 DOP = 0.0727 PGK 1 PGK = 13.7518 DOP
23 mar 2026 1 DOP = 0.0728 PGK 1 PGK = 13.7437 DOP
24 mar 2026 1 DOP = 0.0721 PGK 1 PGK = 13.8721 DOP
25 mar 2026 1 DOP = 0.0717 PGK 1 PGK = 13.9547 DOP
26 mar 2026 1 DOP = 0.0717 PGK 1 PGK = 13.9519 DOP
27 mar 2026 1 DOP = 0.0726 PGK 1 PGK = 13.7744 DOP
28 mar 2026 1 DOP = 0.0721 PGK 1 PGK = 13.8604 DOP
29 mar 2026 1 DOP = 0.0726 PGK 1 PGK = 13.7744 DOP
30 mar 2026 1 DOP = 0.0737 PGK 1 PGK = 13.5753 DOP
31 mar 2026 1 DOP = 0.0722 PGK 1 PGK = 13.8531 DOP

Apr 2026

DatumDOP-PGKPGK-DOP
01 apr 2026 1 DOP = 0.0719 PGK 1 PGK = 13.9115 DOP
02 apr 2026 1 DOP = 0.0716 PGK 1 PGK = 13.9738 DOP
03 apr 2026 1 DOP = 0.0716 PGK 1 PGK = 13.974 DOP
04 apr 2026 1 DOP = 0.0709 PGK 1 PGK = 14.0987 DOP
05 apr 2026 1 DOP = 0.0709 PGK 1 PGK = 14.0987 DOP
06 apr 2026 1 DOP = 0.0709 PGK 1 PGK = 14.0985 DOP
07 apr 2026 1 DOP = 0.0723 PGK 1 PGK = 13.8385 DOP
08 apr 2026 1 DOP = 0.0726 PGK 1 PGK = 13.7713 DOP
09 apr 2026 1 DOP = 0.0714 PGK 1 PGK = 14.0103 DOP
10 apr 2026 1 DOP = 0.0719 PGK 1 PGK = 13.9112 DOP
11 apr 2026 1 DOP = 0.0719 PGK 1 PGK = 13.9112 DOP
12 apr 2026 1 DOP = 0.0719 PGK 1 PGK = 13.9112 DOP
13 apr 2026 1 DOP = 0.0731 PGK 1 PGK = 13.6816 DOP
14 apr 2026 1 DOP = 0.0738 PGK 1 PGK = 13.5472 DOP
15 apr 2026 1 DOP = 0.0727 PGK 1 PGK = 13.7505 DOP
16 apr 2026 1 DOP = 0.0724 PGK 1 PGK = 13.8158 DOP
17 apr 2026 1 DOP = 0.0723 PGK 1 PGK = 13.8295 DOP
18 apr 2026 1 DOP = 0.0723 PGK 1 PGK = 13.8295 DOP
19 apr 2026 1 DOP = 0.0723 PGK 1 PGK = 13.8295 DOP

DOP-PGK och PGK-DOP växelkurser info

Dominikansk Peso (DOP) är valutan som används i Dominica. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Dominica och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats