currencystats247.com

CurrencyStats247 > Växelkurser > DOP-PGK och PGK-DOP växelkurser - 2025

DOP-PGK och PGK-DOP växelkurser - 2025

DOP-PGK och PGK-DOP växelkurser

Se växelkurserna för DOP-PGK PGK-DOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 DOP = 0,0667 PGK
1 PGK = 14,9817 DOP

Jan 2025

DatumDOP-PGKPGK-DOP
01 jan 2025 1 DOP = 0.0667 PGK 1 PGK = 14.9906 DOP
02 jan 2025 1 DOP = 0.0665 PGK 1 PGK = 15.0298 DOP
03 jan 2025 1 DOP = 0.0656 PGK 1 PGK = 15.2486 DOP
04 jan 2025 1 DOP = 0.0656 PGK 1 PGK = 15.2485 DOP
05 jan 2025 1 DOP = 0.0656 PGK 1 PGK = 15.2485 DOP
06 jan 2025 1 DOP = 0.0656 PGK 1 PGK = 15.2541 DOP
07 jan 2025 1 DOP = 0.0665 PGK 1 PGK = 15.0484 DOP
08 jan 2025 1 DOP = 0.0655 PGK 1 PGK = 15.2622 DOP
09 jan 2025 1 DOP = 0.0654 PGK 1 PGK = 15.2979 DOP
10 jan 2025 1 DOP = 0.0653 PGK 1 PGK = 15.3133 DOP
11 jan 2025 1 DOP = 0.0653 PGK 1 PGK = 15.3123 DOP
12 jan 2025 1 DOP = 0.0653 PGK 1 PGK = 15.3123 DOP
13 jan 2025 1 DOP = 0.0655 PGK 1 PGK = 15.2652 DOP
14 jan 2025 1 DOP = 0.0666 PGK 1 PGK = 15.0252 DOP
15 jan 2025 1 DOP = 0.0663 PGK 1 PGK = 15.0882 DOP
16 jan 2025 1 DOP = 0.0664 PGK 1 PGK = 15.0549 DOP
17 jan 2025 1 DOP = 0.0664 PGK 1 PGK = 15.0606 DOP
18 jan 2025 1 DOP = 0.0664 PGK 1 PGK = 15.0608 DOP
19 jan 2025 1 DOP = 0.0664 PGK 1 PGK = 15.0608 DOP
20 jan 2025 1 DOP = 0.0664 PGK 1 PGK = 15.0608 DOP
21 jan 2025 1 DOP = 0.0664 PGK 1 PGK = 15.0663 DOP
22 jan 2025 1 DOP = 0.0664 PGK 1 PGK = 15.0664 DOP
23 jan 2025 1 DOP = 0.0654 PGK 1 PGK = 15.2872 DOP
24 jan 2025 1 DOP = 0.0652 PGK 1 PGK = 15.3429 DOP
25 jan 2025 1 DOP = 0.0652 PGK 1 PGK = 15.3433 DOP
26 jan 2025 1 DOP = 0.0652 PGK 1 PGK = 15.3433 DOP
27 jan 2025 1 DOP = 0.0652 PGK 1 PGK = 15.3406 DOP
28 jan 2025 1 DOP = 0.0661 PGK 1 PGK = 15.1296 DOP
29 jan 2025 1 DOP = 0.0661 PGK 1 PGK = 15.1265 DOP
30 jan 2025 1 DOP = 0.0659 PGK 1 PGK = 15.1731 DOP
31 jan 2025 1 DOP = 0.0659 PGK 1 PGK = 15.1721 DOP

Feb 2025

DatumDOP-PGKPGK-DOP
01 feb 2025 1 DOP = 0.0659 PGK 1 PGK = 15.1721 DOP
02 feb 2025 1 DOP = 0.0659 PGK 1 PGK = 15.1716 DOP
03 feb 2025 1 DOP = 0.0646 PGK 1 PGK = 15.4865 DOP
04 feb 2025 1 DOP = 0.0659 PGK 1 PGK = 15.1774 DOP
05 feb 2025 1 DOP = 0.0649 PGK 1 PGK = 15.4019 DOP
06 feb 2025 1 DOP = 0.0658 PGK 1 PGK = 15.2073 DOP
07 feb 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4483 DOP
08 feb 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4484 DOP
09 feb 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4484 DOP
10 feb 2025 1 DOP = 0.0655 PGK 1 PGK = 15.2638 DOP
11 feb 2025 1 DOP = 0.0658 PGK 1 PGK = 15.2017 DOP
12 feb 2025 1 DOP = 0.0648 PGK 1 PGK = 15.4256 DOP
13 feb 2025 1 DOP = 0.0648 PGK 1 PGK = 15.4256 DOP
14 feb 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4566 DOP
15 feb 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4561 DOP
16 feb 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4561 DOP
17 feb 2025 1 DOP = 0.0648 PGK 1 PGK = 15.4318 DOP
18 feb 2025 1 DOP = 0.0657 PGK 1 PGK = 15.2294 DOP
19 feb 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4451 DOP
20 feb 2025 1 DOP = 0.0645 PGK 1 PGK = 15.4943 DOP
21 feb 2025 1 DOP = 0.0655 PGK 1 PGK = 15.2608 DOP
22 feb 2025 1 DOP = 0.0655 PGK 1 PGK = 15.2608 DOP
23 feb 2025 1 DOP = 0.0655 PGK 1 PGK = 15.2608 DOP
24 feb 2025 1 DOP = 0.0657 PGK 1 PGK = 15.2256 DOP
25 feb 2025 1 DOP = 0.0646 PGK 1 PGK = 15.4868 DOP
26 feb 2025 1 DOP = 0.0651 PGK 1 PGK = 15.3495 DOP
27 feb 2025 1 DOP = 0.0645 PGK 1 PGK = 15.5087 DOP
28 feb 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4677 DOP

Mar 2025

DatumDOP-PGKPGK-DOP
01 mar 2025 1 DOP = 0.0637 PGK 1 PGK = 15.6949 DOP
02 mar 2025 1 DOP = 0.0643 PGK 1 PGK = 15.5503 DOP
03 mar 2025 1 DOP = 0.0646 PGK 1 PGK = 15.4847 DOP
04 mar 2025 1 DOP = 0.0646 PGK 1 PGK = 15.4789 DOP
05 mar 2025 1 DOP = 0.0655 PGK 1 PGK = 15.2644 DOP
06 mar 2025 1 DOP = 0.0654 PGK 1 PGK = 15.2975 DOP
07 mar 2025 1 DOP = 0.0653 PGK 1 PGK = 15.3205 DOP
08 mar 2025 1 DOP = 0.0646 PGK 1 PGK = 15.484 DOP
09 mar 2025 1 DOP = 0.0653 PGK 1 PGK = 15.3205 DOP
10 mar 2025 1 DOP = 0.0641 PGK 1 PGK = 15.6014 DOP
11 mar 2025 1 DOP = 0.0646 PGK 1 PGK = 15.4853 DOP
12 mar 2025 1 DOP = 0.0642 PGK 1 PGK = 15.5804 DOP
13 mar 2025 1 DOP = 0.0644 PGK 1 PGK = 15.5178 DOP
14 mar 2025 1 DOP = 0.0642 PGK 1 PGK = 15.569 DOP
15 mar 2025 1 DOP = 0.0654 PGK 1 PGK = 15.2981 DOP
16 mar 2025 1 DOP = 0.0646 PGK 1 PGK = 15.4722 DOP
17 mar 2025 1 DOP = 0.0653 PGK 1 PGK = 15.3046 DOP
18 mar 2025 1 DOP = 0.0654 PGK 1 PGK = 15.2876 DOP
19 mar 2025 1 DOP = 0.0655 PGK 1 PGK = 15.2775 DOP
20 mar 2025 1 DOP = 0.0638 PGK 1 PGK = 15.6765 DOP
21 mar 2025 1 DOP = 0.0644 PGK 1 PGK = 15.5372 DOP
22 mar 2025 1 DOP = 0.0653 PGK 1 PGK = 15.3033 DOP
23 mar 2025 1 DOP = 0.065 PGK 1 PGK = 15.3881 DOP
24 mar 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4612 DOP
25 mar 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4459 DOP
26 mar 2025 1 DOP = 0.0652 PGK 1 PGK = 15.3362 DOP
27 mar 2025 1 DOP = 0.0652 PGK 1 PGK = 15.3407 DOP
28 mar 2025 1 DOP = 0.0653 PGK 1 PGK = 15.3131 DOP
29 mar 2025 1 DOP = 0.0654 PGK 1 PGK = 15.2866 DOP
30 mar 2025 1 DOP = 0.0654 PGK 1 PGK = 15.2998 DOP
31 mar 2025 1 DOP = 0.0645 PGK 1 PGK = 15.5099 DOP

Apr 2025

DatumDOP-PGKPGK-DOP
01 apr 2025 1 DOP = 0.0643 PGK 1 PGK = 15.5525 DOP
02 apr 2025 1 DOP = 0.0653 PGK 1 PGK = 15.3088 DOP
03 apr 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4545 DOP
04 apr 2025 1 DOP = 0.0654 PGK 1 PGK = 15.2988 DOP
05 apr 2025 1 DOP = 0.0654 PGK 1 PGK = 15.2998 DOP
06 apr 2025 1 DOP = 0.0654 PGK 1 PGK = 15.2998 DOP
07 apr 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4601 DOP
08 apr 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4501 DOP
09 apr 2025 1 DOP = 0.0664 PGK 1 PGK = 15.0687 DOP
10 apr 2025 1 DOP = 0.0665 PGK 1 PGK = 15.0481 DOP
11 apr 2025 1 DOP = 0.0663 PGK 1 PGK = 15.0836 DOP
12 apr 2025 1 DOP = 0.0669 PGK 1 PGK = 14.9456 DOP
13 apr 2025 1 DOP = 0.0668 PGK 1 PGK = 14.9802 DOP
14 apr 2025 1 DOP = 0.0668 PGK 1 PGK = 14.9612 DOP
15 apr 2025 1 DOP = 0.0666 PGK 1 PGK = 15.0041 DOP
16 apr 2025 1 DOP = 0.0676 PGK 1 PGK = 14.7863 DOP
17 apr 2025 1 DOP = 0.069 PGK 1 PGK = 14.5019 DOP
18 apr 2025 1 DOP = 0.0683 PGK 1 PGK = 14.638 DOP
19 apr 2025 1 DOP = 0.0683 PGK 1 PGK = 14.6384 DOP
20 apr 2025 1 DOP = 0.0683 PGK 1 PGK = 14.6384 DOP
21 apr 2025 1 DOP = 0.0683 PGK 1 PGK = 14.6372 DOP
22 apr 2025 1 DOP = 0.0693 PGK 1 PGK = 14.4393 DOP
23 apr 2025 1 DOP = 0.0687 PGK 1 PGK = 14.5636 DOP
24 apr 2025 1 DOP = 0.0697 PGK 1 PGK = 14.3376 DOP
25 apr 2025 1 DOP = 0.069 PGK 1 PGK = 14.4961 DOP
26 apr 2025 1 DOP = 0.0686 PGK 1 PGK = 14.5694 DOP
27 apr 2025 1 DOP = 0.0686 PGK 1 PGK = 14.5694 DOP
28 apr 2025 1 DOP = 0.0703 PGK 1 PGK = 14.232 DOP
29 apr 2025 1 DOP = 0.0703 PGK 1 PGK = 14.2235 DOP
30 apr 2025 1 DOP = 0.0694 PGK 1 PGK = 14.4145 DOP

May 2025

DatumDOP-PGKPGK-DOP
01 maj 2025 1 DOP = 0.0694 PGK 1 PGK = 14.4147 DOP
02 maj 2025 1 DOP = 0.0706 PGK 1 PGK = 14.1657 DOP
03 maj 2025 1 DOP = 0.0706 PGK 1 PGK = 14.1656 DOP
04 maj 2025 1 DOP = 0.0706 PGK 1 PGK = 14.1656 DOP
05 maj 2025 1 DOP = 0.0694 PGK 1 PGK = 14.4035 DOP
06 maj 2025 1 DOP = 0.0694 PGK 1 PGK = 14.4005 DOP
07 maj 2025 1 DOP = 0.0705 PGK 1 PGK = 14.1867 DOP
08 maj 2025 1 DOP = 0.0706 PGK 1 PGK = 14.1674 DOP
09 maj 2025 1 DOP = 0.0705 PGK 1 PGK = 14.1757 DOP
10 maj 2025 1 DOP = 0.069 PGK 1 PGK = 14.4843 DOP
11 maj 2025 1 DOP = 0.0705 PGK 1 PGK = 14.1752 DOP
12 maj 2025 1 DOP = 0.0706 PGK 1 PGK = 14.1714 DOP
13 maj 2025 1 DOP = 0.0707 PGK 1 PGK = 14.1459 DOP
14 maj 2025 1 DOP = 0.0707 PGK 1 PGK = 14.1494 DOP
15 maj 2025 1 DOP = 0.0706 PGK 1 PGK = 14.1607 DOP
16 maj 2025 1 DOP = 0.0706 PGK 1 PGK = 14.159 DOP
17 maj 2025 1 DOP = 0.0706 PGK 1 PGK = 14.159 DOP
18 maj 2025 1 DOP = 0.0706 PGK 1 PGK = 14.159 DOP
19 maj 2025 1 DOP = 0.0705 PGK 1 PGK = 14.1766 DOP
20 maj 2025 1 DOP = 0.0706 PGK 1 PGK = 14.1582 DOP
21 maj 2025 1 DOP = 0.0695 PGK 1 PGK = 14.3797 DOP
22 maj 2025 1 DOP = 0.0695 PGK 1 PGK = 14.3984 DOP
23 maj 2025 1 DOP = 0.0694 PGK 1 PGK = 14.4058 DOP
24 maj 2025 1 DOP = 0.0694 PGK 1 PGK = 14.4058 DOP
25 maj 2025 1 DOP = 0.0694 PGK 1 PGK = 14.4058 DOP
26 maj 2025 1 DOP = 0.0697 PGK 1 PGK = 14.35 DOP
27 maj 2025 1 DOP = 0.0696 PGK 1 PGK = 14.3609 DOP
28 maj 2025 1 DOP = 0.0705 PGK 1 PGK = 14.1765 DOP
29 maj 2025 1 DOP = 0.0705 PGK 1 PGK = 14.1753 DOP
30 maj 2025 1 DOP = 0.0696 PGK 1 PGK = 14.3771 DOP
31 maj 2025 1 DOP = 0.0696 PGK 1 PGK = 14.3771 DOP

Jun 2025

DatumDOP-PGKPGK-DOP
01 jun 2025 1 DOP = 0.0696 PGK 1 PGK = 14.3776 DOP
02 jun 2025 1 DOP = 0.0697 PGK 1 PGK = 14.3494 DOP
03 jun 2025 1 DOP = 0.0696 PGK 1 PGK = 14.3717 DOP
04 jun 2025 1 DOP = 0.0706 PGK 1 PGK = 14.1581 DOP
05 jun 2025 1 DOP = 0.0706 PGK 1 PGK = 14.1572 DOP
06 jun 2025 1 DOP = 0.0693 PGK 1 PGK = 14.4265 DOP

DOP-PGK och PGK-DOP växelkurser info

Dominikansk Peso (DOP) är valutan som används i Dominica. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Dominica och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats