currencystats247.com

CurrencyStats247 > Växelkurser > DOP-MWK och MWK-DOP växelkurser - 2026

DOP-MWK och MWK-DOP växelkurser - 2026

DOP-MWK och MWK-DOP växelkurser

Se växelkurserna för DOP-MWK MWK-DOP för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 DOP = 28,1794 MWK
1 MWK = 0,0355 DOP

Jan 2026

DatumDOP-MWKMWK-DOP
01 jan 2026 1 DOP = 27.5047 MWK 1 MWK = 0.0364 DOP
02 jan 2026 1 DOP = 27.4926 MWK 1 MWK = 0.0364 DOP
03 jan 2026 1 DOP = 27.4926 MWK 1 MWK = 0.0364 DOP
04 jan 2026 1 DOP = 27.4926 MWK 1 MWK = 0.0364 DOP
05 jan 2026 1 DOP = 27.4583 MWK 1 MWK = 0.0364 DOP
06 jan 2026 1 DOP = 27.3173 MWK 1 MWK = 0.0366 DOP
07 jan 2026 1 DOP = 27.3168 MWK 1 MWK = 0.0366 DOP
08 jan 2026 1 DOP = 27.3155 MWK 1 MWK = 0.0366 DOP
09 jan 2026 1 DOP = 27.2341 MWK 1 MWK = 0.0367 DOP
10 jan 2026 1 DOP = 27.4623 MWK 1 MWK = 0.0364 DOP
11 jan 2026 1 DOP = 27.234 MWK 1 MWK = 0.0367 DOP
12 jan 2026 1 DOP = 27.3157 MWK 1 MWK = 0.0366 DOP
13 jan 2026 1 DOP = 27.2145 MWK 1 MWK = 0.0367 DOP
14 jan 2026 1 DOP = 27.2396 MWK 1 MWK = 0.0367 DOP
15 jan 2026 1 DOP = 27.1822 MWK 1 MWK = 0.0368 DOP
16 jan 2026 1 DOP = 27.2173 MWK 1 MWK = 0.0367 DOP
17 jan 2026 1 DOP = 27.2173 MWK 1 MWK = 0.0367 DOP
18 jan 2026 1 DOP = 27.2173 MWK 1 MWK = 0.0367 DOP
19 jan 2026 1 DOP = 27.2474 MWK 1 MWK = 0.0367 DOP
20 jan 2026 1 DOP = 27.3458 MWK 1 MWK = 0.0366 DOP
21 jan 2026 1 DOP = 27.5129 MWK 1 MWK = 0.0363 DOP
22 jan 2026 1 DOP = 27.5241 MWK 1 MWK = 0.0363 DOP
23 jan 2026 1 DOP = 27.5284 MWK 1 MWK = 0.0363 DOP
24 jan 2026 1 DOP = 27.5227 MWK 1 MWK = 0.0363 DOP
25 jan 2026 1 DOP = 27.5227 MWK 1 MWK = 0.0363 DOP
26 jan 2026 1 DOP = 27.6912 MWK 1 MWK = 0.0361 DOP
27 jan 2026 1 DOP = 27.5608 MWK 1 MWK = 0.0363 DOP
28 jan 2026 1 DOP = 27.5608 MWK 1 MWK = 0.0363 DOP
29 jan 2026 1 DOP = 27.56 MWK 1 MWK = 0.0363 DOP
30 jan 2026 1 DOP = 27.5428 MWK 1 MWK = 0.0363 DOP
31 jan 2026 1 DOP = 27.6811 MWK 1 MWK = 0.0361 DOP

Feb 2026

DatumDOP-MWKMWK-DOP
01 feb 2026 1 DOP = 27.5422 MWK 1 MWK = 0.0363 DOP
02 feb 2026 1 DOP = 27.4519 MWK 1 MWK = 0.0364 DOP
03 feb 2026 1 DOP = 27.5392 MWK 1 MWK = 0.0363 DOP
04 feb 2026 1 DOP = 27.6358 MWK 1 MWK = 0.0362 DOP
05 feb 2026 1 DOP = 27.4755 MWK 1 MWK = 0.0364 DOP
06 feb 2026 1 DOP = 27.4748 MWK 1 MWK = 0.0364 DOP
07 feb 2026 1 DOP = 27.6027 MWK 1 MWK = 0.0362 DOP
08 feb 2026 1 DOP = 27.4748 MWK 1 MWK = 0.0364 DOP
09 feb 2026 1 DOP = 27.5444 MWK 1 MWK = 0.0363 DOP
10 feb 2026 1 DOP = 27.6654 MWK 1 MWK = 0.0361 DOP
11 feb 2026 1 DOP = 27.6647 MWK 1 MWK = 0.0361 DOP
12 feb 2026 1 DOP = 27.659 MWK 1 MWK = 0.0362 DOP
13 feb 2026 1 DOP = 27.8364 MWK 1 MWK = 0.0359 DOP
14 feb 2026 1 DOP = 27.8343 MWK 1 MWK = 0.0359 DOP
15 feb 2026 1 DOP = 27.8343 MWK 1 MWK = 0.0359 DOP
16 feb 2026 1 DOP = 27.8548 MWK 1 MWK = 0.0359 DOP
17 feb 2026 1 DOP = 28.1049 MWK 1 MWK = 0.0356 DOP
18 feb 2026 1 DOP = 28.1843 MWK 1 MWK = 0.0355 DOP
19 feb 2026 1 DOP = 28.1804 MWK 1 MWK = 0.0355 DOP
20 feb 2026 1 DOP = 28.2106 MWK 1 MWK = 0.0354 DOP
21 feb 2026 1 DOP = 28.211 MWK 1 MWK = 0.0354 DOP
22 feb 2026 1 DOP = 28.211 MWK 1 MWK = 0.0354 DOP
23 feb 2026 1 DOP = 28.2111 MWK 1 MWK = 0.0354 DOP
24 feb 2026 1 DOP = 28.4379 MWK 1 MWK = 0.0352 DOP
25 feb 2026 1 DOP = 28.5321 MWK 1 MWK = 0.035 DOP
26 feb 2026 1 DOP = 28.6633 MWK 1 MWK = 0.0349 DOP
27 feb 2026 1 DOP = 28.7281 MWK 1 MWK = 0.0348 DOP
28 feb 2026 1 DOP = 28.7281 MWK 1 MWK = 0.0348 DOP

Mar 2026

DatumDOP-MWKMWK-DOP
01 mar 2026 1 DOP = 28.7281 MWK 1 MWK = 0.0348 DOP
02 mar 2026 1 DOP = 28.8771 MWK 1 MWK = 0.0346 DOP
03 mar 2026 1 DOP = 28.9087 MWK 1 MWK = 0.0346 DOP
04 mar 2026 1 DOP = 29.2263 MWK 1 MWK = 0.0342 DOP
05 mar 2026 1 DOP = 29.1549 MWK 1 MWK = 0.0343 DOP
06 mar 2026 1 DOP = 29.1242 MWK 1 MWK = 0.0343 DOP
07 mar 2026 1 DOP = 29.1255 MWK 1 MWK = 0.0343 DOP
08 mar 2026 1 DOP = 29.1255 MWK 1 MWK = 0.0343 DOP
09 mar 2026 1 DOP = 29.034 MWK 1 MWK = 0.0344 DOP
10 mar 2026 1 DOP = 28.8838 MWK 1 MWK = 0.0346 DOP
11 mar 2026 1 DOP = 28.5784 MWK 1 MWK = 0.035 DOP
12 mar 2026 1 DOP = 28.388 MWK 1 MWK = 0.0352 DOP
13 mar 2026 1 DOP = 28.2231 MWK 1 MWK = 0.0354 DOP
14 mar 2026 1 DOP = 28.2231 MWK 1 MWK = 0.0354 DOP
15 mar 2026 1 DOP = 28.2231 MWK 1 MWK = 0.0354 DOP
16 mar 2026 1 DOP = 28.403 MWK 1 MWK = 0.0352 DOP
17 mar 2026 1 DOP = 28.4091 MWK 1 MWK = 0.0352 DOP
18 mar 2026 1 DOP = 28.6817 MWK 1 MWK = 0.0349 DOP
19 mar 2026 1 DOP = 28.6806 MWK 1 MWK = 0.0349 DOP
20 mar 2026 1 DOP = 29.2132 MWK 1 MWK = 0.0342 DOP
21 mar 2026 1 DOP = 29.2124 MWK 1 MWK = 0.0342 DOP
22 mar 2026 1 DOP = 29.2124 MWK 1 MWK = 0.0342 DOP
23 mar 2026 1 DOP = 29.2148 MWK 1 MWK = 0.0342 DOP
24 mar 2026 1 DOP = 28.945 MWK 1 MWK = 0.0345 DOP
25 mar 2026 1 DOP = 28.7629 MWK 1 MWK = 0.0348 DOP
26 mar 2026 1 DOP = 28.7609 MWK 1 MWK = 0.0348 DOP
27 mar 2026 1 DOP = 29.1306 MWK 1 MWK = 0.0343 DOP
28 mar 2026 1 DOP = 29.0833 MWK 1 MWK = 0.0344 DOP
29 mar 2026 1 DOP = 29.1299 MWK 1 MWK = 0.0343 DOP
30 mar 2026 1 DOP = 29.0832 MWK 1 MWK = 0.0344 DOP
31 mar 2026 1 DOP = 28.9355 MWK 1 MWK = 0.0346 DOP

Apr 2026

DatumDOP-MWKMWK-DOP
01 apr 2026 1 DOP = 28.821 MWK 1 MWK = 0.0347 DOP
02 apr 2026 1 DOP = 28.6828 MWK 1 MWK = 0.0349 DOP
03 apr 2026 1 DOP = 28.6853 MWK 1 MWK = 0.0349 DOP
04 apr 2026 1 DOP = 28.4316 MWK 1 MWK = 0.0352 DOP
05 apr 2026 1 DOP = 28.4316 MWK 1 MWK = 0.0352 DOP
06 apr 2026 1 DOP = 28.4319 MWK 1 MWK = 0.0352 DOP
07 apr 2026 1 DOP = 28.5438 MWK 1 MWK = 0.035 DOP
08 apr 2026 1 DOP = 28.6754 MWK 1 MWK = 0.0349 DOP
09 apr 2026 1 DOP = 28.5929 MWK 1 MWK = 0.035 DOP
10 apr 2026 1 DOP = 28.7928 MWK 1 MWK = 0.0347 DOP
11 apr 2026 1 DOP = 28.7963 MWK 1 MWK = 0.0347 DOP
12 apr 2026 1 DOP = 28.7963 MWK 1 MWK = 0.0347 DOP
13 apr 2026 1 DOP = 28.8393 MWK 1 MWK = 0.0347 DOP
14 apr 2026 1 DOP = 29.0938 MWK 1 MWK = 0.0344 DOP
15 apr 2026 1 DOP = 29.0982 MWK 1 MWK = 0.0344 DOP
16 apr 2026 1 DOP = 28.9607 MWK 1 MWK = 0.0345 DOP
17 apr 2026 1 DOP = 28.9238 MWK 1 MWK = 0.0346 DOP
18 apr 2026 1 DOP = 28.9238 MWK 1 MWK = 0.0346 DOP
19 apr 2026 1 DOP = 28.9238 MWK 1 MWK = 0.0346 DOP

DOP-MWK och MWK-DOP växelkurser info

Dominikansk Peso (DOP) är valutan som används i Dominica. Malawisk Kwacha (MWK) är valutan som används i Malawi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Dominica och Malawi, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats