currencystats247.com

CurrencyStats247 > Växelkurser > DOP-MWK och MWK-DOP växelkurser - 2024

DOP-MWK och MWK-DOP växelkurser - 2024

DOP-MWK och MWK-DOP växelkurser

Se växelkurserna för DOP-MWK MWK-DOP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 DOP = 28,998 MWK
1 MWK = 0,0345 DOP

Jan 2024

DatumDOP-MWKMWK-DOP
01 jan 2024 1 DOP = 29.0255 MWK 1 MWK = 0.0345 DOP
02 jan 2024 1 DOP = 29.0006 MWK 1 MWK = 0.0345 DOP
03 jan 2024 1 DOP = 29.0057 MWK 1 MWK = 0.0345 DOP
04 jan 2024 1 DOP = 28.9719 MWK 1 MWK = 0.0345 DOP
05 jan 2024 1 DOP = 28.8926 MWK 1 MWK = 0.0346 DOP
06 jan 2024 1 DOP = 28.8929 MWK 1 MWK = 0.0346 DOP
07 jan 2024 1 DOP = 28.8929 MWK 1 MWK = 0.0346 DOP
08 jan 2024 1 DOP = 28.7973 MWK 1 MWK = 0.0347 DOP
09 jan 2024 1 DOP = 28.7262 MWK 1 MWK = 0.0348 DOP
10 jan 2024 1 DOP = 28.7369 MWK 1 MWK = 0.0348 DOP
11 jan 2024 1 DOP = 28.7191 MWK 1 MWK = 0.0348 DOP
12 jan 2024 1 DOP = 28.7208 MWK 1 MWK = 0.0348 DOP
13 jan 2024 1 DOP = 28.7208 MWK 1 MWK = 0.0348 DOP
14 jan 2024 1 DOP = 28.7208 MWK 1 MWK = 0.0348 DOP
15 jan 2024 1 DOP = 28.7236 MWK 1 MWK = 0.0348 DOP
16 jan 2024 1 DOP = 28.7077 MWK 1 MWK = 0.0348 DOP
17 jan 2024 1 DOP = 28.699 MWK 1 MWK = 0.0348 DOP
18 jan 2024 1 DOP = 28.6091 MWK 1 MWK = 0.035 DOP
19 jan 2024 1 DOP = 28.6458 MWK 1 MWK = 0.0349 DOP
20 jan 2024 1 DOP = 28.6465 MWK 1 MWK = 0.0349 DOP
21 jan 2024 1 DOP = 28.6465 MWK 1 MWK = 0.0349 DOP
22 jan 2024 1 DOP = 28.6437 MWK 1 MWK = 0.0349 DOP
23 jan 2024 1 DOP = 28.5713 MWK 1 MWK = 0.035 DOP
24 jan 2024 1 DOP = 28.65 MWK 1 MWK = 0.0349 DOP
25 jan 2024 1 DOP = 28.6557 MWK 1 MWK = 0.0349 DOP
26 jan 2024 1 DOP = 28.5882 MWK 1 MWK = 0.035 DOP
27 jan 2024 1 DOP = 28.5882 MWK 1 MWK = 0.035 DOP
28 jan 2024 1 DOP = 28.5882 MWK 1 MWK = 0.035 DOP
29 jan 2024 1 DOP = 28.5791 MWK 1 MWK = 0.035 DOP
30 jan 2024 1 DOP = 28.5663 MWK 1 MWK = 0.035 DOP
31 jan 2024 1 DOP = 28.5674 MWK 1 MWK = 0.035 DOP

Feb 2024

DatumDOP-MWKMWK-DOP
01 feb 2024 1 DOP = 28.6986 MWK 1 MWK = 0.0348 DOP
02 feb 2024 1 DOP = 28.7612 MWK 1 MWK = 0.0348 DOP
03 feb 2024 1 DOP = 28.7614 MWK 1 MWK = 0.0348 DOP
04 feb 2024 1 DOP = 28.7614 MWK 1 MWK = 0.0348 DOP
05 feb 2024 1 DOP = 28.6067 MWK 1 MWK = 0.035 DOP
06 feb 2024 1 DOP = 28.6833 MWK 1 MWK = 0.0349 DOP
07 feb 2024 1 DOP = 28.7395 MWK 1 MWK = 0.0348 DOP
08 feb 2024 1 DOP = 28.7277 MWK 1 MWK = 0.0348 DOP
09 feb 2024 1 DOP = 28.6949 MWK 1 MWK = 0.0348 DOP
10 feb 2024 1 DOP = 28.6899 MWK 1 MWK = 0.0349 DOP
11 feb 2024 1 DOP = 28.6899 MWK 1 MWK = 0.0349 DOP
12 feb 2024 1 DOP = 28.7397 MWK 1 MWK = 0.0348 DOP
13 feb 2024 1 DOP = 28.7118 MWK 1 MWK = 0.0348 DOP
14 feb 2024 1 DOP = 28.7939 MWK 1 MWK = 0.0347 DOP
15 feb 2024 1 DOP = 28.7771 MWK 1 MWK = 0.0347 DOP
16 feb 2024 1 DOP = 28.7134 MWK 1 MWK = 0.0348 DOP
17 feb 2024 1 DOP = 28.7012 MWK 1 MWK = 0.0348 DOP
18 feb 2024 1 DOP = 28.7134 MWK 1 MWK = 0.0348 DOP
19 feb 2024 1 DOP = 28.7148 MWK 1 MWK = 0.0348 DOP
20 feb 2024 1 DOP = 28.7172 MWK 1 MWK = 0.0348 DOP
21 feb 2024 1 DOP = 28.737 MWK 1 MWK = 0.0348 DOP
22 feb 2024 1 DOP = 28.6695 MWK 1 MWK = 0.0349 DOP
23 feb 2024 1 DOP = 28.6482 MWK 1 MWK = 0.0349 DOP
24 feb 2024 1 DOP = 28.6482 MWK 1 MWK = 0.0349 DOP
25 feb 2024 1 DOP = 28.6482 MWK 1 MWK = 0.0349 DOP
26 feb 2024 1 DOP = 28.6332 MWK 1 MWK = 0.0349 DOP
27 feb 2024 1 DOP = 28.6563 MWK 1 MWK = 0.0349 DOP
28 feb 2024 1 DOP = 28.6844 MWK 1 MWK = 0.0349 DOP
29 feb 2024 1 DOP = 28.6862 MWK 1 MWK = 0.0349 DOP

Mar 2024

DatumDOP-MWKMWK-DOP
01 mar 2024 1 DOP = 28.6683 MWK 1 MWK = 0.0349 DOP
02 mar 2024 1 DOP = 28.6683 MWK 1 MWK = 0.0349 DOP
03 mar 2024 1 DOP = 28.6683 MWK 1 MWK = 0.0349 DOP
04 mar 2024 1 DOP = 28.6124 MWK 1 MWK = 0.0349 DOP
05 mar 2024 1 DOP = 28.6153 MWK 1 MWK = 0.0349 DOP
06 mar 2024 1 DOP = 28.6513 MWK 1 MWK = 0.0349 DOP
07 mar 2024 1 DOP = 28.5969 MWK 1 MWK = 0.035 DOP
08 mar 2024 1 DOP = 28.5558 MWK 1 MWK = 0.035 DOP
09 mar 2024 1 DOP = 28.5557 MWK 1 MWK = 0.035 DOP
10 mar 2024 1 DOP = 28.5557 MWK 1 MWK = 0.035 DOP
11 mar 2024 1 DOP = 28.542 MWK 1 MWK = 0.035 DOP
12 mar 2024 1 DOP = 28.4814 MWK 1 MWK = 0.0351 DOP
13 mar 2024 1 DOP = 28.5137 MWK 1 MWK = 0.0351 DOP
14 mar 2024 1 DOP = 28.4859 MWK 1 MWK = 0.0351 DOP
15 mar 2024 1 DOP = 28.4529 MWK 1 MWK = 0.0351 DOP
16 mar 2024 1 DOP = 28.4531 MWK 1 MWK = 0.0351 DOP
17 mar 2024 1 DOP = 28.4531 MWK 1 MWK = 0.0351 DOP
18 mar 2024 1 DOP = 28.4587 MWK 1 MWK = 0.0351 DOP
19 mar 2024 1 DOP = 28.5212 MWK 1 MWK = 0.0351 DOP
20 mar 2024 1 DOP = 28.4872 MWK 1 MWK = 0.0351 DOP
21 mar 2024 1 DOP = 29.3138 MWK 1 MWK = 0.0341 DOP
22 mar 2024 1 DOP = 29.343 MWK 1 MWK = 0.0341 DOP
23 mar 2024 1 DOP = 29.3428 MWK 1 MWK = 0.0341 DOP
24 mar 2024 1 DOP = 29.3428 MWK 1 MWK = 0.0341 DOP
25 mar 2024 1 DOP = 29.3405 MWK 1 MWK = 0.0341 DOP
26 mar 2024 1 DOP = 29.3084 MWK 1 MWK = 0.0341 DOP
27 mar 2024 1 DOP = 29.2836 MWK 1 MWK = 0.0341 DOP
28 mar 2024 1 DOP = 29.2794 MWK 1 MWK = 0.0342 DOP
29 mar 2024 1 DOP = 29.2586 MWK 1 MWK = 0.0342 DOP
30 mar 2024 1 DOP = 29.2613 MWK 1 MWK = 0.0342 DOP
31 mar 2024 1 DOP = 29.2613 MWK 1 MWK = 0.0342 DOP

Apr 2024

DatumDOP-MWKMWK-DOP
01 apr 2024 1 DOP = 29.2611 MWK 1 MWK = 0.0342 DOP
02 apr 2024 1 DOP = 29.3032 MWK 1 MWK = 0.0341 DOP
03 apr 2024 1 DOP = 29.3896 MWK 1 MWK = 0.034 DOP
04 apr 2024 1 DOP = 29.3093 MWK 1 MWK = 0.0341 DOP
05 apr 2024 1 DOP = 29.2799 MWK 1 MWK = 0.0342 DOP
06 apr 2024 1 DOP = 29.2799 MWK 1 MWK = 0.0342 DOP
07 apr 2024 1 DOP = 29.2799 MWK 1 MWK = 0.0342 DOP
08 apr 2024 1 DOP = 29.2965 MWK 1 MWK = 0.0341 DOP
09 apr 2024 1 DOP = 29.3049 MWK 1 MWK = 0.0341 DOP
10 apr 2024 1 DOP = 29.3049 MWK 1 MWK = 0.0341 DOP
11 apr 2024 1 DOP = 29.2709 MWK 1 MWK = 0.0342 DOP
12 apr 2024 1 DOP = 29.293 MWK 1 MWK = 0.0341 DOP
13 apr 2024 1 DOP = 29.2925 MWK 1 MWK = 0.0341 DOP
14 apr 2024 1 DOP = 29.2937 MWK 1 MWK = 0.0341 DOP
15 apr 2024 1 DOP = 29.2948 MWK 1 MWK = 0.0341 DOP
16 apr 2024 1 DOP = 29.339 MWK 1 MWK = 0.0341 DOP
17 apr 2024 1 DOP = 29.3238 MWK 1 MWK = 0.0341 DOP
18 apr 2024 1 DOP = 29.3311 MWK 1 MWK = 0.0341 DOP
19 apr 2024 1 DOP = 29.3748 MWK 1 MWK = 0.034 DOP
20 apr 2024 1 DOP = 29.3745 MWK 1 MWK = 0.034 DOP
21 apr 2024 1 DOP = 29.3745 MWK 1 MWK = 0.034 DOP
22 apr 2024 1 DOP = 29.3841 MWK 1 MWK = 0.034 DOP
23 apr 2024 1 DOP = 29.4514 MWK 1 MWK = 0.034 DOP
24 apr 2024 1 DOP = 29.4732 MWK 1 MWK = 0.0339 DOP
25 apr 2024 1 DOP = 29.5033 MWK 1 MWK = 0.0339 DOP
26 apr 2024 1 DOP = 29.5675 MWK 1 MWK = 0.0338 DOP
27 apr 2024 1 DOP = 29.5675 MWK 1 MWK = 0.0338 DOP
28 apr 2024 1 DOP = 29.5675 MWK 1 MWK = 0.0338 DOP
29 apr 2024 1 DOP = 29.6284 MWK 1 MWK = 0.0338 DOP
30 apr 2024 1 DOP = 29.6303 MWK 1 MWK = 0.0337 DOP

May 2024

DatumDOP-MWKMWK-DOP
01 maj 2024 1 DOP = 29.8146 MWK 1 MWK = 0.0335 DOP
02 maj 2024 1 DOP = 29.8908 MWK 1 MWK = 0.0335 DOP
03 maj 2024 1 DOP = 29.8358 MWK 1 MWK = 0.0335 DOP
04 maj 2024 1 DOP = 29.8366 MWK 1 MWK = 0.0335 DOP
05 maj 2024 1 DOP = 29.8366 MWK 1 MWK = 0.0335 DOP
06 maj 2024 1 DOP = 29.8849 MWK 1 MWK = 0.0335 DOP
07 maj 2024 1 DOP = 29.8656 MWK 1 MWK = 0.0335 DOP
08 maj 2024 1 DOP = 29.8759 MWK 1 MWK = 0.0335 DOP
09 maj 2024 1 DOP = 29.8147 MWK 1 MWK = 0.0335 DOP
10 maj 2024 1 DOP = 29.7975 MWK 1 MWK = 0.0336 DOP
11 maj 2024 1 DOP = 29.7975 MWK 1 MWK = 0.0336 DOP
12 maj 2024 1 DOP = 29.7975 MWK 1 MWK = 0.0336 DOP
13 maj 2024 1 DOP = 29.7866 MWK 1 MWK = 0.0336 DOP
14 maj 2024 1 DOP = 29.6296 MWK 1 MWK = 0.0337 DOP
15 maj 2024 1 DOP = 29.6868 MWK 1 MWK = 0.0337 DOP
16 maj 2024 1 DOP = 29.6074 MWK 1 MWK = 0.0338 DOP
17 maj 2024 1 DOP = 29.5984 MWK 1 MWK = 0.0338 DOP
18 maj 2024 1 DOP = 29.5984 MWK 1 MWK = 0.0338 DOP
19 maj 2024 1 DOP = 29.5984 MWK 1 MWK = 0.0338 DOP
20 maj 2024 1 DOP = 29.6341 MWK 1 MWK = 0.0337 DOP
21 maj 2024 1 DOP = 29.5267 MWK 1 MWK = 0.0339 DOP
22 maj 2024 1 DOP = 29.5452 MWK 1 MWK = 0.0338 DOP
23 maj 2024 1 DOP = 29.4965 MWK 1 MWK = 0.0339 DOP
24 maj 2024 1 DOP = 29.4426 MWK 1 MWK = 0.034 DOP
25 maj 2024 1 DOP = 29.4424 MWK 1 MWK = 0.034 DOP
26 maj 2024 1 DOP = 29.4424 MWK 1 MWK = 0.034 DOP
27 maj 2024 1 DOP = 29.4427 MWK 1 MWK = 0.034 DOP
28 maj 2024 1 DOP = 29.4213 MWK 1 MWK = 0.034 DOP
29 maj 2024 1 DOP = 29.4319 MWK 1 MWK = 0.034 DOP
30 maj 2024 1 DOP = 29.3521 MWK 1 MWK = 0.0341 DOP
31 maj 2024 1 DOP = 29.2848 MWK 1 MWK = 0.0341 DOP

Jun 2024

DatumDOP-MWKMWK-DOP
01 jun 2024 1 DOP = 29.285 MWK 1 MWK = 0.0341 DOP
02 jun 2024 1 DOP = 29.285 MWK 1 MWK = 0.0341 DOP
03 jun 2024 1 DOP = 29.3137 MWK 1 MWK = 0.0341 DOP
04 jun 2024 1 DOP = 29.2789 MWK 1 MWK = 0.0342 DOP
05 jun 2024 1 DOP = 29.2755 MWK 1 MWK = 0.0342 DOP
06 jun 2024 1 DOP = 29.2281 MWK 1 MWK = 0.0342 DOP
07 jun 2024 1 DOP = 29.2031 MWK 1 MWK = 0.0342 DOP
08 jun 2024 1 DOP = 29.2034 MWK 1 MWK = 0.0342 DOP
09 jun 2024 1 DOP = 29.2034 MWK 1 MWK = 0.0342 DOP
10 jun 2024 1 DOP = 28.9431 MWK 1 MWK = 0.0346 DOP
11 jun 2024 1 DOP = 29.1693 MWK 1 MWK = 0.0343 DOP
12 jun 2024 1 DOP = 29.1928 MWK 1 MWK = 0.0343 DOP
13 jun 2024 1 DOP = 29.1799 MWK 1 MWK = 0.0343 DOP
14 jun 2024 1 DOP = 29.2016 MWK 1 MWK = 0.0342 DOP
15 jun 2024 1 DOP = 29.2018 MWK 1 MWK = 0.0342 DOP
16 jun 2024 1 DOP = 29.2018 MWK 1 MWK = 0.0342 DOP
17 jun 2024 1 DOP = 29.2546 MWK 1 MWK = 0.0342 DOP
18 jun 2024 1 DOP = 29.3123 MWK 1 MWK = 0.0341 DOP
19 jun 2024 1 DOP = 29.3759 MWK 1 MWK = 0.034 DOP
20 jun 2024 1 DOP = 29.3939 MWK 1 MWK = 0.034 DOP
21 jun 2024 1 DOP = 29.3769 MWK 1 MWK = 0.034 DOP
22 jun 2024 1 DOP = 29.3766 MWK 1 MWK = 0.034 DOP
23 jun 2024 1 DOP = 29.3766 MWK 1 MWK = 0.034 DOP
24 jun 2024 1 DOP = 29.3997 MWK 1 MWK = 0.034 DOP
25 jun 2024 1 DOP = 29.3677 MWK 1 MWK = 0.0341 DOP
26 jun 2024 1 DOP = 29.3737 MWK 1 MWK = 0.034 DOP
27 jun 2024 1 DOP = 29.3555 MWK 1 MWK = 0.0341 DOP
28 jun 2024 1 DOP = 29.3531 MWK 1 MWK = 0.0341 DOP
29 jun 2024 1 DOP = 29.3531 MWK 1 MWK = 0.0341 DOP
30 jun 2024 1 DOP = 29.3535 MWK 1 MWK = 0.0341 DOP

Jul 2024

DatumDOP-MWKMWK-DOP
01 jul 2024 1 DOP = 29.4052 MWK 1 MWK = 0.034 DOP
02 jul 2024 1 DOP = 29.3465 MWK 1 MWK = 0.0341 DOP
03 jul 2024 1 DOP = 29.3591 MWK 1 MWK = 0.0341 DOP
04 jul 2024 1 DOP = 29.314 MWK 1 MWK = 0.0341 DOP
05 jul 2024 1 DOP = 29.3145 MWK 1 MWK = 0.0341 DOP
06 jul 2024 1 DOP = 29.3144 MWK 1 MWK = 0.0341 DOP
07 jul 2024 1 DOP = 29.3144 MWK 1 MWK = 0.0341 DOP
08 jul 2024 1 DOP = 29.3175 MWK 1 MWK = 0.0341 DOP
09 jul 2024 1 DOP = 29.3328 MWK 1 MWK = 0.0341 DOP
10 jul 2024 1 DOP = 29.3612 MWK 1 MWK = 0.0341 DOP
11 jul 2024 1 DOP = 29.3843 MWK 1 MWK = 0.034 DOP
12 jul 2024 1 DOP = 29.3351 MWK 1 MWK = 0.0341 DOP
13 jul 2024 1 DOP = 29.3737 MWK 1 MWK = 0.034 DOP
14 jul 2024 1 DOP = 29.3351 MWK 1 MWK = 0.0341 DOP
15 jul 2024 1 DOP = 29.33 MWK 1 MWK = 0.0341 DOP
16 jul 2024 1 DOP = 29.342 MWK 1 MWK = 0.0341 DOP
17 jul 2024 1 DOP = 29.385 MWK 1 MWK = 0.034 DOP
18 jul 2024 1 DOP = 29.3144 MWK 1 MWK = 0.0341 DOP
19 jul 2024 1 DOP = 29.2877 MWK 1 MWK = 0.0341 DOP
20 jul 2024 1 DOP = 29.2877 MWK 1 MWK = 0.0341 DOP
21 jul 2024 1 DOP = 29.2877 MWK 1 MWK = 0.0341 DOP
22 jul 2024 1 DOP = 29.305 MWK 1 MWK = 0.0341 DOP
23 jul 2024 1 DOP = 29.2772 MWK 1 MWK = 0.0342 DOP
24 jul 2024 1 DOP = 29.2896 MWK 1 MWK = 0.0341 DOP
25 jul 2024 1 DOP = 29.2732 MWK 1 MWK = 0.0342 DOP
26 jul 2024 1 DOP = 29.2946 MWK 1 MWK = 0.0341 DOP
27 jul 2024 1 DOP = 29.2951 MWK 1 MWK = 0.0341 DOP
28 jul 2024 1 DOP = 29.2951 MWK 1 MWK = 0.0341 DOP
29 jul 2024 1 DOP = 29.2953 MWK 1 MWK = 0.0341 DOP
30 jul 2024 1 DOP = 29.2509 MWK 1 MWK = 0.0342 DOP
31 jul 2024 1 DOP = 29.2875 MWK 1 MWK = 0.0341 DOP

Aug 2024

DatumDOP-MWKMWK-DOP
01 aug 2024 1 DOP = 29.1914 MWK 1 MWK = 0.0343 DOP
02 aug 2024 1 DOP = 29.1506 MWK 1 MWK = 0.0343 DOP
03 aug 2024 1 DOP = 29.1504 MWK 1 MWK = 0.0343 DOP
04 aug 2024 1 DOP = 29.1504 MWK 1 MWK = 0.0343 DOP
05 aug 2024 1 DOP = 29.1751 MWK 1 MWK = 0.0343 DOP
06 aug 2024 1 DOP = 29.1538 MWK 1 MWK = 0.0343 DOP
07 aug 2024 1 DOP = 29.1388 MWK 1 MWK = 0.0343 DOP
08 aug 2024 1 DOP = 29.1098 MWK 1 MWK = 0.0344 DOP
09 aug 2024 1 DOP = 29.0263 MWK 1 MWK = 0.0345 DOP
10 aug 2024 1 DOP = 29.0611 MWK 1 MWK = 0.0344 DOP
11 aug 2024 1 DOP = 29.027 MWK 1 MWK = 0.0345 DOP
12 aug 2024 1 DOP = 29.0415 MWK 1 MWK = 0.0344 DOP
13 aug 2024 1 DOP = 29.0639 MWK 1 MWK = 0.0344 DOP
14 aug 2024 1 DOP = 29.0677 MWK 1 MWK = 0.0344 DOP
15 aug 2024 1 DOP = 29.0069 MWK 1 MWK = 0.0345 DOP
16 aug 2024 1 DOP = 28.9991 MWK 1 MWK = 0.0345 DOP
17 aug 2024 1 DOP = 28.9991 MWK 1 MWK = 0.0345 DOP
18 aug 2024 1 DOP = 28.9991 MWK 1 MWK = 0.0345 DOP
19 aug 2024 1 DOP = 29.0598 MWK 1 MWK = 0.0344 DOP
20 aug 2024 1 DOP = 29.0276 MWK 1 MWK = 0.0344 DOP
21 aug 2024 1 DOP = 29.0226 MWK 1 MWK = 0.0345 DOP
22 aug 2024 1 DOP = 29.0226 MWK 1 MWK = 0.0345 DOP
23 aug 2024 1 DOP = 29.0204 MWK 1 MWK = 0.0345 DOP
24 aug 2024 1 DOP = 29.0217 MWK 1 MWK = 0.0345 DOP
25 aug 2024 1 DOP = 29.0217 MWK 1 MWK = 0.0345 DOP
26 aug 2024 1 DOP = 29.1445 MWK 1 MWK = 0.0343 DOP
27 aug 2024 1 DOP = 29.0501 MWK 1 MWK = 0.0344 DOP
28 aug 2024 1 DOP = 29.0919 MWK 1 MWK = 0.0344 DOP
29 aug 2024 1 DOP = 29.046 MWK 1 MWK = 0.0344 DOP
30 aug 2024 1 DOP = 29.0827 MWK 1 MWK = 0.0344 DOP
31 aug 2024 1 DOP = 29.0292 MWK 1 MWK = 0.0344 DOP

Sep 2024

DatumDOP-MWKMWK-DOP
01 sep 2024 1 DOP = 29.0827 MWK 1 MWK = 0.0344 DOP
02 sep 2024 1 DOP = 29.061 MWK 1 MWK = 0.0344 DOP
03 sep 2024 1 DOP = 29.1086 MWK 1 MWK = 0.0344 DOP
04 sep 2024 1 DOP = 29.0395 MWK 1 MWK = 0.0344 DOP
05 sep 2024 1 DOP = 28.9457 MWK 1 MWK = 0.0345 DOP
06 sep 2024 1 DOP = 28.9813 MWK 1 MWK = 0.0345 DOP
07 sep 2024 1 DOP = 28.9813 MWK 1 MWK = 0.0345 DOP
08 sep 2024 1 DOP = 28.9813 MWK 1 MWK = 0.0345 DOP
09 sep 2024 1 DOP = 28.9424 MWK 1 MWK = 0.0346 DOP
10 sep 2024 1 DOP = 28.9488 MWK 1 MWK = 0.0345 DOP
11 sep 2024 1 DOP = 29.0025 MWK 1 MWK = 0.0345 DOP
12 sep 2024 1 DOP = 29.0126 MWK 1 MWK = 0.0345 DOP
13 sep 2024 1 DOP = 28.924 MWK 1 MWK = 0.0346 DOP
14 sep 2024 1 DOP = 28.9231 MWK 1 MWK = 0.0346 DOP
15 sep 2024 1 DOP = 28.9231 MWK 1 MWK = 0.0346 DOP
16 sep 2024 1 DOP = 28.9189 MWK 1 MWK = 0.0346 DOP
17 sep 2024 1 DOP = 28.9058 MWK 1 MWK = 0.0346 DOP
18 sep 2024 1 DOP = 28.9049 MWK 1 MWK = 0.0346 DOP
19 sep 2024 1 DOP = 28.8811 MWK 1 MWK = 0.0346 DOP
20 sep 2024 1 DOP = 28.8857 MWK 1 MWK = 0.0346 DOP
21 sep 2024 1 DOP = 28.8862 MWK 1 MWK = 0.0346 DOP
22 sep 2024 1 DOP = 28.8862 MWK 1 MWK = 0.0346 DOP
23 sep 2024 1 DOP = 28.8616 MWK 1 MWK = 0.0346 DOP
24 sep 2024 1 DOP = 28.8344 MWK 1 MWK = 0.0347 DOP
25 sep 2024 1 DOP = 28.9136 MWK 1 MWK = 0.0346 DOP
26 sep 2024 1 DOP = 28.833 MWK 1 MWK = 0.0347 DOP
27 sep 2024 1 DOP = 28.8352 MWK 1 MWK = 0.0347 DOP
28 sep 2024 1 DOP = 28.7178 MWK 1 MWK = 0.0348 DOP
29 sep 2024 1 DOP = 28.7178 MWK 1 MWK = 0.0348 DOP
30 sep 2024 1 DOP = 28.7979 MWK 1 MWK = 0.0347 DOP

Oct 2024

DatumDOP-MWKMWK-DOP
01 okt 2024 1 DOP = 28.6927 MWK 1 MWK = 0.0349 DOP
02 okt 2024 1 DOP = 28.6452 MWK 1 MWK = 0.0349 DOP
03 okt 2024 1 DOP = 28.8373 MWK 1 MWK = 0.0347 DOP
04 okt 2024 1 DOP = 28.8329 MWK 1 MWK = 0.0347 DOP
05 okt 2024 1 DOP = 28.8329 MWK 1 MWK = 0.0347 DOP
06 okt 2024 1 DOP = 28.8329 MWK 1 MWK = 0.0347 DOP
07 okt 2024 1 DOP = 28.7134 MWK 1 MWK = 0.0348 DOP
08 okt 2024 1 DOP = 28.8259 MWK 1 MWK = 0.0347 DOP
09 okt 2024 1 DOP = 28.8257 MWK 1 MWK = 0.0347 DOP
10 okt 2024 1 DOP = 28.7984 MWK 1 MWK = 0.0347 DOP
11 okt 2024 1 DOP = 28.8022 MWK 1 MWK = 0.0347 DOP
12 okt 2024 1 DOP = 28.8016 MWK 1 MWK = 0.0347 DOP
13 okt 2024 1 DOP = 28.8705 MWK 1 MWK = 0.0346 DOP
14 okt 2024 1 DOP = 28.8222 MWK 1 MWK = 0.0347 DOP
15 okt 2024 1 DOP = 28.7945 MWK 1 MWK = 0.0347 DOP
16 okt 2024 1 DOP = 28.8086 MWK 1 MWK = 0.0347 DOP
17 okt 2024 1 DOP = 28.8219 MWK 1 MWK = 0.0347 DOP
18 okt 2024 1 DOP = 28.7813 MWK 1 MWK = 0.0347 DOP
19 okt 2024 1 DOP = 28.7816 MWK 1 MWK = 0.0347 DOP
20 okt 2024 1 DOP = 28.7816 MWK 1 MWK = 0.0347 DOP
21 okt 2024 1 DOP = 28.8168 MWK 1 MWK = 0.0347 DOP
22 okt 2024 1 DOP = 28.8036 MWK 1 MWK = 0.0347 DOP
23 okt 2024 1 DOP = 28.7909 MWK 1 MWK = 0.0347 DOP
24 okt 2024 1 DOP = 28.8137 MWK 1 MWK = 0.0347 DOP
25 okt 2024 1 DOP = 28.7962 MWK 1 MWK = 0.0347 DOP
26 okt 2024 1 DOP = 28.7958 MWK 1 MWK = 0.0347 DOP
27 okt 2024 1 DOP = 28.7958 MWK 1 MWK = 0.0347 DOP
28 okt 2024 1 DOP = 28.7596 MWK 1 MWK = 0.0348 DOP
29 okt 2024 1 DOP = 28.7915 MWK 1 MWK = 0.0347 DOP
30 okt 2024 1 DOP = 28.7986 MWK 1 MWK = 0.0347 DOP
31 okt 2024 1 DOP = 28.7936 MWK 1 MWK = 0.0347 DOP

Nov 2024

DatumDOP-MWKMWK-DOP
01 nov 2024 1 DOP = 28.8152 MWK 1 MWK = 0.0347 DOP
02 nov 2024 1 DOP = 28.7202 MWK 1 MWK = 0.0348 DOP
03 nov 2024 1 DOP = 28.815 MWK 1 MWK = 0.0347 DOP
04 nov 2024 1 DOP = 28.866 MWK 1 MWK = 0.0346 DOP
05 nov 2024 1 DOP = 28.7846 MWK 1 MWK = 0.0347 DOP
06 nov 2024 1 DOP = 28.7817 MWK 1 MWK = 0.0347 DOP
07 nov 2024 1 DOP = 28.8427 MWK 1 MWK = 0.0347 DOP
08 nov 2024 1 DOP = 28.7943 MWK 1 MWK = 0.0347 DOP
09 nov 2024 1 DOP = 28.7943 MWK 1 MWK = 0.0347 DOP
10 nov 2024 1 DOP = 28.7943 MWK 1 MWK = 0.0347 DOP
11 nov 2024 1 DOP = 28.7004 MWK 1 MWK = 0.0348 DOP
12 nov 2024 1 DOP = 28.7688 MWK 1 MWK = 0.0348 DOP
13 nov 2024 1 DOP = 28.7907 MWK 1 MWK = 0.0347 DOP
14 nov 2024 1 DOP = 28.6694 MWK 1 MWK = 0.0349 DOP
15 nov 2024 1 DOP = 28.7795 MWK 1 MWK = 0.0347 DOP
16 nov 2024 1 DOP = 28.7792 MWK 1 MWK = 0.0347 DOP
17 nov 2024 1 DOP = 28.7792 MWK 1 MWK = 0.0347 DOP
18 nov 2024 1 DOP = 28.7796 MWK 1 MWK = 0.0347 DOP
19 nov 2024 1 DOP = 28.7926 MWK 1 MWK = 0.0347 DOP
20 nov 2024 1 DOP = 28.7499 MWK 1 MWK = 0.0348 DOP
21 nov 2024 1 DOP = 28.7774 MWK 1 MWK = 0.0347 DOP
22 nov 2024 1 DOP = 28.7726 MWK 1 MWK = 0.0348 DOP
23 nov 2024 1 DOP = 28.7719 MWK 1 MWK = 0.0348 DOP
24 nov 2024 1 DOP = 28.7719 MWK 1 MWK = 0.0348 DOP
25 nov 2024 1 DOP = 28.7719 MWK 1 MWK = 0.0348 DOP
26 nov 2024 1 DOP = 28.763 MWK 1 MWK = 0.0348 DOP
27 nov 2024 1 DOP = 28.7652 MWK 1 MWK = 0.0348 DOP
28 nov 2024 1 DOP = 28.7185 MWK 1 MWK = 0.0348 DOP
29 nov 2024 1 DOP = 28.7215 MWK 1 MWK = 0.0348 DOP
30 nov 2024 1 DOP = 28.7175 MWK 1 MWK = 0.0348 DOP

Dec 2024

DatumDOP-MWKMWK-DOP
01 dec 2024 1 DOP = 28.7175 MWK 1 MWK = 0.0348 DOP
02 dec 2024 1 DOP = 28.6945 MWK 1 MWK = 0.0348 DOP
03 dec 2024 1 DOP = 28.6452 MWK 1 MWK = 0.0349 DOP
04 dec 2024 1 DOP = 28.7072 MWK 1 MWK = 0.0348 DOP
05 dec 2024 1 DOP = 28.8534 MWK 1 MWK = 0.0347 DOP
06 dec 2024 1 DOP = 28.6262 MWK 1 MWK = 0.0349 DOP
07 dec 2024 1 DOP = 28.6262 MWK 1 MWK = 0.0349 DOP
08 dec 2024 1 DOP = 28.6262 MWK 1 MWK = 0.0349 DOP
09 dec 2024 1 DOP = 28.627 MWK 1 MWK = 0.0349 DOP
10 dec 2024 1 DOP = 28.637 MWK 1 MWK = 0.0349 DOP
11 dec 2024 1 DOP = 28.6694 MWK 1 MWK = 0.0349 DOP
12 dec 2024 1 DOP = 28.603 MWK 1 MWK = 0.035 DOP
13 dec 2024 1 DOP = 28.5297 MWK 1 MWK = 0.0351 DOP
14 dec 2024 1 DOP = 28.5302 MWK 1 MWK = 0.0351 DOP
15 dec 2024 1 DOP = 28.5302 MWK 1 MWK = 0.0351 DOP
16 dec 2024 1 DOP = 28.5649 MWK 1 MWK = 0.035 DOP
17 dec 2024 1 DOP = 28.5673 MWK 1 MWK = 0.035 DOP
18 dec 2024 1 DOP = 28.5014 MWK 1 MWK = 0.0351 DOP
19 dec 2024 1 DOP = 28.5124 MWK 1 MWK = 0.0351 DOP
20 dec 2024 1 DOP = 28.4753 MWK 1 MWK = 0.0351 DOP
21 dec 2024 1 DOP = 28.475 MWK 1 MWK = 0.0351 DOP
22 dec 2024 1 DOP = 28.475 MWK 1 MWK = 0.0351 DOP
23 dec 2024 1 DOP = 28.5804 MWK 1 MWK = 0.035 DOP
24 dec 2024 1 DOP = 28.4665 MWK 1 MWK = 0.0351 DOP
25 dec 2024 1 DOP = 28.4665 MWK 1 MWK = 0.0351 DOP
26 dec 2024 1 DOP = 28.4665 MWK 1 MWK = 0.0351 DOP
27 dec 2024 1 DOP = 28.51 MWK 1 MWK = 0.0351 DOP
28 dec 2024 1 DOP = 28.51 MWK 1 MWK = 0.0351 DOP
29 dec 2024 1 DOP = 28.51 MWK 1 MWK = 0.0351 DOP
30 dec 2024 1 DOP = 28.4769 MWK 1 MWK = 0.0351 DOP
31 dec 2024 1 DOP = 28.3781 MWK 1 MWK = 0.0352 DOP

DOP-MWK och MWK-DOP växelkurser info

Dominikansk Peso (DOP) är valutan som används i Dominica. Malawisk Kwacha (MWK) är valutan som används i Malawi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Dominica och Malawi, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats