CurrencyStats247

> DOP-MVR och MVR-DOP växelkurser - 2024

DOP-MVR och MVR-DOP växelkurser - 2024

DOP-MVR och MVR-DOP växelkurser

Se växelkurserna för DOP-MVR MVR-DOP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 DOP = 0,2593 MVR

1 MVR = 3,8568 DOP

1år 2år 3år

DOP till MVRMVR till DOP

Jan 2024

Datum	DOP-MVR	MVR-DOP
01 jan 2024	1 DOP = 0.2648 MVR	1 MVR = 3.776 DOP
02 jan 2024	1 DOP = 0.2647 MVR	1 MVR = 3.7773 DOP
03 jan 2024	1 DOP = 0.2655 MVR	1 MVR = 3.7664 DOP
04 jan 2024	1 DOP = 0.265 MVR	1 MVR = 3.7737 DOP
05 jan 2024	1 DOP = 0.2643 MVR	1 MVR = 3.7835 DOP
06 jan 2024	1 DOP = 0.2655 MVR	1 MVR = 3.7671 DOP
07 jan 2024	1 DOP = 0.2655 MVR	1 MVR = 3.7671 DOP
08 jan 2024	1 DOP = 0.2639 MVR	1 MVR = 3.7888 DOP
09 jan 2024	1 DOP = 0.2631 MVR	1 MVR = 3.8014 DOP
10 jan 2024	1 DOP = 0.2631 MVR	1 MVR = 3.8012 DOP
11 jan 2024	1 DOP = 0.2627 MVR	1 MVR = 3.8065 DOP
12 jan 2024	1 DOP = 0.2626 MVR	1 MVR = 3.8074 DOP
13 jan 2024	1 DOP = 0.2632 MVR	1 MVR = 3.7997 DOP
14 jan 2024	1 DOP = 0.2632 MVR	1 MVR = 3.7997 DOP
15 jan 2024	1 DOP = 0.2632 MVR	1 MVR = 3.7994 DOP
16 jan 2024	1 DOP = 0.2626 MVR	1 MVR = 3.8085 DOP
17 jan 2024	1 DOP = 0.2625 MVR	1 MVR = 3.8095 DOP
18 jan 2024	1 DOP = 0.2619 MVR	1 MVR = 3.8183 DOP
19 jan 2024	1 DOP = 0.2618 MVR	1 MVR = 3.82 DOP
20 jan 2024	1 DOP = 0.2628 MVR	1 MVR = 3.8052 DOP
21 jan 2024	1 DOP = 0.2628 MVR	1 MVR = 3.8052 DOP
22 jan 2024	1 DOP = 0.2621 MVR	1 MVR = 3.8156 DOP
23 jan 2024	1 DOP = 0.2615 MVR	1 MVR = 3.8237 DOP
24 jan 2024	1 DOP = 0.2622 MVR	1 MVR = 3.8144 DOP
25 jan 2024	1 DOP = 0.262 MVR	1 MVR = 3.8175 DOP
26 jan 2024	1 DOP = 0.2615 MVR	1 MVR = 3.824 DOP
27 jan 2024	1 DOP = 0.2614 MVR	1 MVR = 3.826 DOP
28 jan 2024	1 DOP = 0.2614 MVR	1 MVR = 3.826 DOP
29 jan 2024	1 DOP = 0.2616 MVR	1 MVR = 3.822 DOP
30 jan 2024	1 DOP = 0.2614 MVR	1 MVR = 3.8258 DOP
31 jan 2024	1 DOP = 0.2613 MVR	1 MVR = 3.8273 DOP

Feb 2024

Datum	DOP-MVR	MVR-DOP
01 feb 2024	1 DOP = 0.2628 MVR	1 MVR = 3.8048 DOP
02 feb 2024	1 DOP = 0.2629 MVR	1 MVR = 3.804 DOP
03 feb 2024	1 DOP = 0.2613 MVR	1 MVR = 3.8264 DOP
04 feb 2024	1 DOP = 0.2613 MVR	1 MVR = 3.8264 DOP
05 feb 2024	1 DOP = 0.2617 MVR	1 MVR = 3.8212 DOP
06 feb 2024	1 DOP = 0.2622 MVR	1 MVR = 3.8133 DOP
07 feb 2024	1 DOP = 0.263 MVR	1 MVR = 3.8029 DOP
08 feb 2024	1 DOP = 0.2622 MVR	1 MVR = 3.814 DOP
09 feb 2024	1 DOP = 0.2625 MVR	1 MVR = 3.809 DOP
10 feb 2024	1 DOP = 0.2628 MVR	1 MVR = 3.8055 DOP
11 feb 2024	1 DOP = 0.2628 MVR	1 MVR = 3.8055 DOP
12 feb 2024	1 DOP = 0.263 MVR	1 MVR = 3.8026 DOP
13 feb 2024	1 DOP = 0.2618 MVR	1 MVR = 3.8195 DOP
14 feb 2024	1 DOP = 0.2626 MVR	1 MVR = 3.8088 DOP
15 feb 2024	1 DOP = 0.2625 MVR	1 MVR = 3.8092 DOP
16 feb 2024	1 DOP = 0.2623 MVR	1 MVR = 3.8129 DOP
17 feb 2024	1 DOP = 0.2628 MVR	1 MVR = 3.8045 DOP
18 feb 2024	1 DOP = 0.2627 MVR	1 MVR = 3.8063 DOP
19 feb 2024	1 DOP = 0.2628 MVR	1 MVR = 3.8058 DOP
20 feb 2024	1 DOP = 0.2625 MVR	1 MVR = 3.8098 DOP
21 feb 2024	1 DOP = 0.2628 MVR	1 MVR = 3.8045 DOP
22 feb 2024	1 DOP = 0.2621 MVR	1 MVR = 3.8147 DOP
23 feb 2024	1 DOP = 0.262 MVR	1 MVR = 3.8174 DOP
24 feb 2024	1 DOP = 0.2624 MVR	1 MVR = 3.8113 DOP
25 feb 2024	1 DOP = 0.2624 MVR	1 MVR = 3.8113 DOP
26 feb 2024	1 DOP = 0.2627 MVR	1 MVR = 3.8068 DOP
27 feb 2024	1 DOP = 0.2622 MVR	1 MVR = 3.8135 DOP
28 feb 2024	1 DOP = 0.2617 MVR	1 MVR = 3.8213 DOP
29 feb 2024	1 DOP = 0.2623 MVR	1 MVR = 3.813 DOP

Mar 2024

Datum	DOP-MVR	MVR-DOP
01 mar 2024	1 DOP = 0.2624 MVR	1 MVR = 3.811 DOP
02 mar 2024	1 DOP = 0.2632 MVR	1 MVR = 3.7996 DOP
03 mar 2024	1 DOP = 0.2632 MVR	1 MVR = 3.7996 DOP
04 mar 2024	1 DOP = 0.2612 MVR	1 MVR = 3.8286 DOP
05 mar 2024	1 DOP = 0.2618 MVR	1 MVR = 3.8202 DOP
06 mar 2024	1 DOP = 0.2621 MVR	1 MVR = 3.8154 DOP
07 mar 2024	1 DOP = 0.2624 MVR	1 MVR = 3.8114 DOP
08 mar 2024	1 DOP = 0.2614 MVR	1 MVR = 3.8262 DOP
09 mar 2024	1 DOP = 0.2616 MVR	1 MVR = 3.8232 DOP
10 mar 2024	1 DOP = 0.2616 MVR	1 MVR = 3.8232 DOP
11 mar 2024	1 DOP = 0.261 MVR	1 MVR = 3.831 DOP
12 mar 2024	1 DOP = 0.2607 MVR	1 MVR = 3.8363 DOP
13 mar 2024	1 DOP = 0.2613 MVR	1 MVR = 3.8273 DOP
14 mar 2024	1 DOP = 0.2626 MVR	1 MVR = 3.8075 DOP
15 mar 2024	1 DOP = 0.2603 MVR	1 MVR = 3.8421 DOP
16 mar 2024	1 DOP = 0.2604 MVR	1 MVR = 3.8403 DOP
17 mar 2024	1 DOP = 0.2604 MVR	1 MVR = 3.8403 DOP
18 mar 2024	1 DOP = 0.2605 MVR	1 MVR = 3.8382 DOP
19 mar 2024	1 DOP = 0.261 MVR	1 MVR = 3.8317 DOP
20 mar 2024	1 DOP = 0.263 MVR	1 MVR = 3.8029 DOP
21 mar 2024	1 DOP = 0.2615 MVR	1 MVR = 3.8245 DOP
22 mar 2024	1 DOP = 0.2619 MVR	1 MVR = 3.8188 DOP
23 mar 2024	1 DOP = 0.2627 MVR	1 MVR = 3.8073 DOP
24 mar 2024	1 DOP = 0.2627 MVR	1 MVR = 3.8073 DOP
25 mar 2024	1 DOP = 0.2615 MVR	1 MVR = 3.8243 DOP
26 mar 2024	1 DOP = 0.2608 MVR	1 MVR = 3.8338 DOP
27 mar 2024	1 DOP = 0.2609 MVR	1 MVR = 3.8333 DOP
28 mar 2024	1 DOP = 0.2611 MVR	1 MVR = 3.8295 DOP
29 mar 2024	1 DOP = 0.261 MVR	1 MVR = 3.8316 DOP
30 mar 2024	1 DOP = 0.2612 MVR	1 MVR = 3.8289 DOP
31 mar 2024	1 DOP = 0.2612 MVR	1 MVR = 3.8289 DOP

Apr 2024

Datum	DOP-MVR	MVR-DOP
01 apr 2024	1 DOP = 0.2609 MVR	1 MVR = 3.8326 DOP
02 apr 2024	1 DOP = 0.2611 MVR	1 MVR = 3.8299 DOP
03 apr 2024	1 DOP = 0.2622 MVR	1 MVR = 3.8135 DOP
04 apr 2024	1 DOP = 0.2613 MVR	1 MVR = 3.8272 DOP
05 apr 2024	1 DOP = 0.2609 MVR	1 MVR = 3.8328 DOP
06 apr 2024	1 DOP = 0.2614 MVR	1 MVR = 3.825 DOP
07 apr 2024	1 DOP = 0.2614 MVR	1 MVR = 3.825 DOP
08 apr 2024	1 DOP = 0.2611 MVR	1 MVR = 3.8302 DOP
09 apr 2024	1 DOP = 0.2611 MVR	1 MVR = 3.8295 DOP
10 apr 2024	1 DOP = 0.2609 MVR	1 MVR = 3.8336 DOP
11 apr 2024	1 DOP = 0.2609 MVR	1 MVR = 3.8331 DOP
12 apr 2024	1 DOP = 0.2612 MVR	1 MVR = 3.828 DOP
13 apr 2024	1 DOP = 0.2599 MVR	1 MVR = 3.8482 DOP
14 apr 2024	1 DOP = 0.2616 MVR	1 MVR = 3.822 DOP
15 apr 2024	1 DOP = 0.2612 MVR	1 MVR = 3.829 DOP
16 apr 2024	1 DOP = 0.2615 MVR	1 MVR = 3.8234 DOP
17 apr 2024	1 DOP = 0.2616 MVR	1 MVR = 3.8231 DOP
18 apr 2024	1 DOP = 0.2615 MVR	1 MVR = 3.8247 DOP
19 apr 2024	1 DOP = 0.262 MVR	1 MVR = 3.8174 DOP
20 apr 2024	1 DOP = 0.2624 MVR	1 MVR = 3.811 DOP
21 apr 2024	1 DOP = 0.2624 MVR	1 MVR = 3.811 DOP
22 apr 2024	1 DOP = 0.2617 MVR	1 MVR = 3.8216 DOP
23 apr 2024	1 DOP = 0.263 MVR	1 MVR = 3.8023 DOP
24 apr 2024	1 DOP = 0.2628 MVR	1 MVR = 3.8048 DOP
25 apr 2024	1 DOP = 0.2629 MVR	1 MVR = 3.8031 DOP
26 apr 2024	1 DOP = 0.2639 MVR	1 MVR = 3.7899 DOP
27 apr 2024	1 DOP = 0.2631 MVR	1 MVR = 3.8012 DOP
28 apr 2024	1 DOP = 0.2631 MVR	1 MVR = 3.8012 DOP
29 apr 2024	1 DOP = 0.2643 MVR	1 MVR = 3.7832 DOP
30 apr 2024	1 DOP = 0.264 MVR	1 MVR = 3.7881 DOP

May 2024

Datum	DOP-MVR	MVR-DOP
01 maj 2024	1 DOP = 0.2659 MVR	1 MVR = 3.7605 DOP
02 maj 2024	1 DOP = 0.2584 MVR	1 MVR = 3.8707 DOP
03 maj 2024	1 DOP = 0.2556 MVR	1 MVR = 3.913 DOP
04 maj 2024	1 DOP = 0.2632 MVR	1 MVR = 3.7998 DOP
05 maj 2024	1 DOP = 0.2632 MVR	1 MVR = 3.7998 DOP
06 maj 2024	1 DOP = 0.2628 MVR	1 MVR = 3.8045 DOP
07 maj 2024	1 DOP = 0.2661 MVR	1 MVR = 3.7581 DOP
08 maj 2024	1 DOP = 0.2663 MVR	1 MVR = 3.7548 DOP
09 maj 2024	1 DOP = 0.2656 MVR	1 MVR = 3.7648 DOP
10 maj 2024	1 DOP = 0.2655 MVR	1 MVR = 3.7662 DOP
11 maj 2024	1 DOP = 0.2655 MVR	1 MVR = 3.766 DOP
12 maj 2024	1 DOP = 0.2658 MVR	1 MVR = 3.7628 DOP
13 maj 2024	1 DOP = 0.2655 MVR	1 MVR = 3.7666 DOP
14 maj 2024	1 DOP = 0.2641 MVR	1 MVR = 3.786 DOP
15 maj 2024	1 DOP = 0.2647 MVR	1 MVR = 3.7774 DOP
16 maj 2024	1 DOP = 0.2638 MVR	1 MVR = 3.7904 DOP
17 maj 2024	1 DOP = 0.2639 MVR	1 MVR = 3.7887 DOP
18 maj 2024	1 DOP = 0.2653 MVR	1 MVR = 3.7691 DOP
19 maj 2024	1 DOP = 0.2653 MVR	1 MVR = 3.7691 DOP
20 maj 2024	1 DOP = 0.2641 MVR	1 MVR = 3.787 DOP
21 maj 2024	1 DOP = 0.2631 MVR	1 MVR = 3.8015 DOP
22 maj 2024	1 DOP = 0.2633 MVR	1 MVR = 3.798 DOP
23 maj 2024	1 DOP = 0.2628 MVR	1 MVR = 3.8047 DOP
24 maj 2024	1 DOP = 0.2624 MVR	1 MVR = 3.8108 DOP
25 maj 2024	1 DOP = 0.2628 MVR	1 MVR = 3.8045 DOP
26 maj 2024	1 DOP = 0.2628 MVR	1 MVR = 3.8045 DOP
27 maj 2024	1 DOP = 0.2625 MVR	1 MVR = 3.8092 DOP
28 maj 2024	1 DOP = 0.2626 MVR	1 MVR = 3.8086 DOP
29 maj 2024	1 DOP = 0.2622 MVR	1 MVR = 3.8145 DOP
30 maj 2024	1 DOP = 0.2617 MVR	1 MVR = 3.821 DOP
31 maj 2024	1 DOP = 0.2612 MVR	1 MVR = 3.8283 DOP

Jun 2024

Datum	DOP-MVR	MVR-DOP
01 jun 2024	1 DOP = 0.2605 MVR	1 MVR = 3.8387 DOP
02 jun 2024	1 DOP = 0.2605 MVR	1 MVR = 3.8387 DOP
03 jun 2024	1 DOP = 0.2605 MVR	1 MVR = 3.8382 DOP
04 jun 2024	1 DOP = 0.2601 MVR	1 MVR = 3.8452 DOP
05 jun 2024	1 DOP = 0.2601 MVR	1 MVR = 3.8452 DOP
06 jun 2024	1 DOP = 0.2596 MVR	1 MVR = 3.8514 DOP
07 jun 2024	1 DOP = 0.2594 MVR	1 MVR = 3.8548 DOP
08 jun 2024	1 DOP = 0.2577 MVR	1 MVR = 3.8799 DOP
09 jun 2024	1 DOP = 0.2577 MVR	1 MVR = 3.8799 DOP
10 jun 2024	1 DOP = 0.2573 MVR	1 MVR = 3.8871 DOP
11 jun 2024	1 DOP = 0.2587 MVR	1 MVR = 3.8656 DOP
12 jun 2024	1 DOP = 0.2592 MVR	1 MVR = 3.8573 DOP
13 jun 2024	1 DOP = 0.2594 MVR	1 MVR = 3.8555 DOP
14 jun 2024	1 DOP = 0.2603 MVR	1 MVR = 3.8423 DOP
15 jun 2024	1 DOP = 0.2602 MVR	1 MVR = 3.8438 DOP
16 jun 2024	1 DOP = 0.2602 MVR	1 MVR = 3.8438 DOP
17 jun 2024	1 DOP = 0.2601 MVR	1 MVR = 3.8443 DOP
18 jun 2024	1 DOP = 0.2603 MVR	1 MVR = 3.8422 DOP
19 jun 2024	1 DOP = 0.2608 MVR	1 MVR = 3.8343 DOP
20 jun 2024	1 DOP = 0.2611 MVR	1 MVR = 3.8303 DOP
21 jun 2024	1 DOP = 0.2607 MVR	1 MVR = 3.8356 DOP
22 jun 2024	1 DOP = 0.2615 MVR	1 MVR = 3.8235 DOP
23 jun 2024	1 DOP = 0.2615 MVR	1 MVR = 3.8235 DOP
24 jun 2024	1 DOP = 0.2613 MVR	1 MVR = 3.827 DOP
25 jun 2024	1 DOP = 0.261 MVR	1 MVR = 3.8308 DOP
26 jun 2024	1 DOP = 0.2609 MVR	1 MVR = 3.8326 DOP
27 jun 2024	1 DOP = 0.2607 MVR	1 MVR = 3.8358 DOP
28 jun 2024	1 DOP = 0.2608 MVR	1 MVR = 3.8347 DOP
29 jun 2024	1 DOP = 0.2608 MVR	1 MVR = 3.8347 DOP
30 jun 2024	1 DOP = 0.261 MVR	1 MVR = 3.8308 DOP

Jul 2024

Datum	DOP-MVR	MVR-DOP
01 jul 2024	1 DOP = 0.2612 MVR	1 MVR = 3.8278 DOP
02 jul 2024	1 DOP = 0.2605 MVR	1 MVR = 3.8381 DOP
03 jul 2024	1 DOP = 0.2606 MVR	1 MVR = 3.838 DOP
04 jul 2024	1 DOP = 0.2604 MVR	1 MVR = 3.8396 DOP
05 jul 2024	1 DOP = 0.2605 MVR	1 MVR = 3.8388 DOP
06 jul 2024	1 DOP = 0.262 MVR	1 MVR = 3.8162 DOP
07 jul 2024	1 DOP = 0.262 MVR	1 MVR = 3.8162 DOP
08 jul 2024	1 DOP = 0.2615 MVR	1 MVR = 3.8242 DOP
09 jul 2024	1 DOP = 0.2614 MVR	1 MVR = 3.8255 DOP
10 jul 2024	1 DOP = 0.2618 MVR	1 MVR = 3.8195 DOP
11 jul 2024	1 DOP = 0.2618 MVR	1 MVR = 3.8195 DOP
12 jul 2024	1 DOP = 0.2614 MVR	1 MVR = 3.8253 DOP
13 jul 2024	1 DOP = 0.2618 MVR	1 MVR = 3.8197 DOP
14 jul 2024	1 DOP = 0.2621 MVR	1 MVR = 3.8147 DOP
15 jul 2024	1 DOP = 0.2614 MVR	1 MVR = 3.826 DOP
16 jul 2024	1 DOP = 0.2605 MVR	1 MVR = 3.8392 DOP
17 jul 2024	1 DOP = 0.2611 MVR	1 MVR = 3.8306 DOP
18 jul 2024	1 DOP = 0.2588 MVR	1 MVR = 3.8642 DOP
19 jul 2024	1 DOP = 0.2587 MVR	1 MVR = 3.8657 DOP
20 jul 2024	1 DOP = 0.2594 MVR	1 MVR = 3.8543 DOP
21 jul 2024	1 DOP = 0.2594 MVR	1 MVR = 3.8543 DOP
22 jul 2024	1 DOP = 0.2593 MVR	1 MVR = 3.856 DOP
23 jul 2024	1 DOP = 0.2593 MVR	1 MVR = 3.8566 DOP
24 jul 2024	1 DOP = 0.2594 MVR	1 MVR = 3.8552 DOP
25 jul 2024	1 DOP = 0.2591 MVR	1 MVR = 3.8598 DOP
26 jul 2024	1 DOP = 0.2594 MVR	1 MVR = 3.8556 DOP
27 jul 2024	1 DOP = 0.2597 MVR	1 MVR = 3.8503 DOP
28 jul 2024	1 DOP = 0.2597 MVR	1 MVR = 3.8503 DOP
29 jul 2024	1 DOP = 0.2593 MVR	1 MVR = 3.8572 DOP
30 jul 2024	1 DOP = 0.2591 MVR	1 MVR = 3.8595 DOP
31 jul 2024	1 DOP = 0.2593 MVR	1 MVR = 3.8559 DOP

Aug 2024

Datum	DOP-MVR	MVR-DOP
01 aug 2024	1 DOP = 0.2588 MVR	1 MVR = 3.8639 DOP
02 aug 2024	1 DOP = 0.2582 MVR	1 MVR = 3.8731 DOP
03 aug 2024	1 DOP = 0.2606 MVR	1 MVR = 3.8377 DOP
04 aug 2024	1 DOP = 0.2606 MVR	1 MVR = 3.8377 DOP
05 aug 2024	1 DOP = 0.2586 MVR	1 MVR = 3.8673 DOP
06 aug 2024	1 DOP = 0.258 MVR	1 MVR = 3.8758 DOP
07 aug 2024	1 DOP = 0.259 MVR	1 MVR = 3.861 DOP
08 aug 2024	1 DOP = 0.2587 MVR	1 MVR = 3.8651 DOP
09 aug 2024	1 DOP = 0.2576 MVR	1 MVR = 3.8824 DOP
10 aug 2024	1 DOP = 0.2583 MVR	1 MVR = 3.8708 DOP
11 aug 2024	1 DOP = 0.2581 MVR	1 MVR = 3.8741 DOP
12 aug 2024	1 DOP = 0.258 MVR	1 MVR = 3.8756 DOP
13 aug 2024	1 DOP = 0.2582 MVR	1 MVR = 3.8727 DOP
14 aug 2024	1 DOP = 0.2583 MVR	1 MVR = 3.8711 DOP
15 aug 2024	1 DOP = 0.2576 MVR	1 MVR = 3.8816 DOP
16 aug 2024	1 DOP = 0.2576 MVR	1 MVR = 3.8824 DOP
17 aug 2024	1 DOP = 0.2587 MVR	1 MVR = 3.8657 DOP
18 aug 2024	1 DOP = 0.2587 MVR	1 MVR = 3.8657 DOP
19 aug 2024	1 DOP = 0.2582 MVR	1 MVR = 3.8725 DOP
20 aug 2024	1 DOP = 0.2579 MVR	1 MVR = 3.8778 DOP
21 aug 2024	1 DOP = 0.2577 MVR	1 MVR = 3.8802 DOP
22 aug 2024	1 DOP = 0.2574 MVR	1 MVR = 3.885 DOP
23 aug 2024	1 DOP = 0.2571 MVR	1 MVR = 3.8888 DOP
24 aug 2024	1 DOP = 0.259 MVR	1 MVR = 3.8616 DOP
25 aug 2024	1 DOP = 0.259 MVR	1 MVR = 3.8616 DOP
26 aug 2024	1 DOP = 0.258 MVR	1 MVR = 3.8766 DOP
27 aug 2024	1 DOP = 0.2574 MVR	1 MVR = 3.8857 DOP
28 aug 2024	1 DOP = 0.2576 MVR	1 MVR = 3.8819 DOP
29 aug 2024	1 DOP = 0.2573 MVR	1 MVR = 3.887 DOP
30 aug 2024	1 DOP = 0.2574 MVR	1 MVR = 3.8843 DOP
31 aug 2024	1 DOP = 0.2571 MVR	1 MVR = 3.8899 DOP

Sep 2024

Datum	DOP-MVR	MVR-DOP
01 sep 2024	1 DOP = 0.2573 MVR	1 MVR = 3.8873 DOP
02 sep 2024	1 DOP = 0.2574 MVR	1 MVR = 3.8845 DOP
03 sep 2024	1 DOP = 0.2579 MVR	1 MVR = 3.8775 DOP
04 sep 2024	1 DOP = 0.2569 MVR	1 MVR = 3.8923 DOP
05 sep 2024	1 DOP = 0.2565 MVR	1 MVR = 3.8987 DOP
06 sep 2024	1 DOP = 0.2565 MVR	1 MVR = 3.8987 DOP
07 sep 2024	1 DOP = 0.2563 MVR	1 MVR = 3.9024 DOP
08 sep 2024	1 DOP = 0.2563 MVR	1 MVR = 3.9024 DOP
09 sep 2024	1 DOP = 0.2563 MVR	1 MVR = 3.9022 DOP
10 sep 2024	1 DOP = 0.2563 MVR	1 MVR = 3.9011 DOP
11 sep 2024	1 DOP = 0.2568 MVR	1 MVR = 3.8936 DOP
12 sep 2024	1 DOP = 0.2569 MVR	1 MVR = 3.8927 DOP
13 sep 2024	1 DOP = 0.256 MVR	1 MVR = 3.9059 DOP
14 sep 2024	1 DOP = 0.256 MVR	1 MVR = 3.9066 DOP
15 sep 2024	1 DOP = 0.256 MVR	1 MVR = 3.9066 DOP
16 sep 2024	1 DOP = 0.2559 MVR	1 MVR = 3.9082 DOP
17 sep 2024	1 DOP = 0.256 MVR	1 MVR = 3.9066 DOP
18 sep 2024	1 DOP = 0.2558 MVR	1 MVR = 3.9094 DOP
19 sep 2024	1 DOP = 0.2553 MVR	1 MVR = 3.9166 DOP
20 sep 2024	1 DOP = 0.2558 MVR	1 MVR = 3.909 DOP
21 sep 2024	1 DOP = 0.2563 MVR	1 MVR = 3.9016 DOP
22 sep 2024	1 DOP = 0.2563 MVR	1 MVR = 3.9016 DOP
23 sep 2024	1 DOP = 0.2558 MVR	1 MVR = 3.9087 DOP
24 sep 2024	1 DOP = 0.2553 MVR	1 MVR = 3.9164 DOP
25 sep 2024	1 DOP = 0.2561 MVR	1 MVR = 3.9041 DOP
26 sep 2024	1 DOP = 0.2552 MVR	1 MVR = 3.9183 DOP
27 sep 2024	1 DOP = 0.2553 MVR	1 MVR = 3.917 DOP
28 sep 2024	1 DOP = 0.2541 MVR	1 MVR = 3.9355 DOP
29 sep 2024	1 DOP = 0.2541 MVR	1 MVR = 3.9355 DOP
30 sep 2024	1 DOP = 0.2551 MVR	1 MVR = 3.9194 DOP

Oct 2024

Datum	DOP-MVR	MVR-DOP
01 okt 2024	1 DOP = 0.2542 MVR	1 MVR = 3.9333 DOP
02 okt 2024	1 DOP = 0.2538 MVR	1 MVR = 3.9394 DOP
03 okt 2024	1 DOP = 0.2552 MVR	1 MVR = 3.9187 DOP
04 okt 2024	1 DOP = 0.2555 MVR	1 MVR = 3.914 DOP
05 okt 2024	1 DOP = 0.2542 MVR	1 MVR = 3.9339 DOP
06 okt 2024	1 DOP = 0.2542 MVR	1 MVR = 3.9339 DOP
07 okt 2024	1 DOP = 0.2543 MVR	1 MVR = 3.9323 DOP
08 okt 2024	1 DOP = 0.2551 MVR	1 MVR = 3.9199 DOP
09 okt 2024	1 DOP = 0.2552 MVR	1 MVR = 3.9178 DOP
10 okt 2024	1 DOP = 0.2549 MVR	1 MVR = 3.9224 DOP
11 okt 2024	1 DOP = 0.255 MVR	1 MVR = 3.922 DOP
12 okt 2024	1 DOP = 0.2553 MVR	1 MVR = 3.9172 DOP
13 okt 2024	1 DOP = 0.2553 MVR	1 MVR = 3.9172 DOP
14 okt 2024	1 DOP = 0.2551 MVR	1 MVR = 3.9201 DOP
15 okt 2024	1 DOP = 0.2549 MVR	1 MVR = 3.9234 DOP
16 okt 2024	1 DOP = 0.2552 MVR	1 MVR = 3.9181 DOP
17 okt 2024	1 DOP = 0.2552 MVR	1 MVR = 3.9183 DOP
18 okt 2024	1 DOP = 0.255 MVR	1 MVR = 3.9223 DOP
19 okt 2024	1 DOP = 0.2556 MVR	1 MVR = 3.913 DOP
20 okt 2024	1 DOP = 0.2556 MVR	1 MVR = 3.913 DOP
21 okt 2024	1 DOP = 0.2552 MVR	1 MVR = 3.9191 DOP
22 okt 2024	1 DOP = 0.2551 MVR	1 MVR = 3.9197 DOP
23 okt 2024	1 DOP = 0.2549 MVR	1 MVR = 3.9228 DOP
24 okt 2024	1 DOP = 0.255 MVR	1 MVR = 3.921 DOP
25 okt 2024	1 DOP = 0.2551 MVR	1 MVR = 3.9203 DOP
26 okt 2024	1 DOP = 0.2545 MVR	1 MVR = 3.9285 DOP
27 okt 2024	1 DOP = 0.2545 MVR	1 MVR = 3.9285 DOP
28 okt 2024	1 DOP = 0.255 MVR	1 MVR = 3.9222 DOP
29 okt 2024	1 DOP = 0.2548 MVR	1 MVR = 3.9242 DOP
30 okt 2024	1 DOP = 0.2549 MVR	1 MVR = 3.9231 DOP
31 okt 2024	1 DOP = 0.255 MVR	1 MVR = 3.9209 DOP

Nov 2024

Datum	DOP-MVR	MVR-DOP
01 nov 2024	1 DOP = 0.255 MVR	1 MVR = 3.921 DOP
02 nov 2024	1 DOP = 0.2551 MVR	1 MVR = 3.9201 DOP
03 nov 2024	1 DOP = 0.2564 MVR	1 MVR = 3.9001 DOP
04 nov 2024	1 DOP = 0.2564 MVR	1 MVR = 3.9008 DOP
05 nov 2024	1 DOP = 0.2555 MVR	1 MVR = 3.9137 DOP
06 nov 2024	1 DOP = 0.2558 MVR	1 MVR = 3.9091 DOP
07 nov 2024	1 DOP = 0.2564 MVR	1 MVR = 3.9001 DOP
08 nov 2024	1 DOP = 0.2558 MVR	1 MVR = 3.9099 DOP
09 nov 2024	1 DOP = 0.2551 MVR	1 MVR = 3.9196 DOP
10 nov 2024	1 DOP = 0.2551 MVR	1 MVR = 3.9196 DOP
11 nov 2024	1 DOP = 0.2557 MVR	1 MVR = 3.911 DOP
12 nov 2024	1 DOP = 0.2562 MVR	1 MVR = 3.9026 DOP
13 nov 2024	1 DOP = 0.2565 MVR	1 MVR = 3.8987 DOP
14 nov 2024	1 DOP = 0.2555 MVR	1 MVR = 3.9141 DOP
15 nov 2024	1 DOP = 0.2564 MVR	1 MVR = 3.8998 DOP
16 nov 2024	1 DOP = 0.2557 MVR	1 MVR = 3.9114 DOP
17 nov 2024	1 DOP = 0.2557 MVR	1 MVR = 3.9114 DOP
18 nov 2024	1 DOP = 0.2563 MVR	1 MVR = 3.9021 DOP
19 nov 2024	1 DOP = 0.2567 MVR	1 MVR = 3.8959 DOP
20 nov 2024	1 DOP = 0.2561 MVR	1 MVR = 3.9043 DOP
21 nov 2024	1 DOP = 0.2566 MVR	1 MVR = 3.8974 DOP
22 nov 2024	1 DOP = 0.2562 MVR	1 MVR = 3.9037 DOP
23 nov 2024	1 DOP = 0.2566 MVR	1 MVR = 3.8972 DOP
24 nov 2024	1 DOP = 0.2566 MVR	1 MVR = 3.8972 DOP
25 nov 2024	1 DOP = 0.2565 MVR	1 MVR = 3.8993 DOP
26 nov 2024	1 DOP = 0.257 MVR	1 MVR = 3.8905 DOP
27 nov 2024	1 DOP = 0.2562 MVR	1 MVR = 3.9036 DOP
28 nov 2024	1 DOP = 0.2559 MVR	1 MVR = 3.9076 DOP
29 nov 2024	1 DOP = 0.2557 MVR	1 MVR = 3.9101 DOP
30 nov 2024	1 DOP = 0.2565 MVR	1 MVR = 3.8983 DOP

Dec 2024

Datum	DOP-MVR	MVR-DOP
01 dec 2024	1 DOP = 0.2565 MVR	1 MVR = 3.8983 DOP
02 dec 2024	1 DOP = 0.2559 MVR	1 MVR = 3.9071 DOP
03 dec 2024	1 DOP = 0.2551 MVR	1 MVR = 3.9207 DOP
04 dec 2024	1 DOP = 0.2558 MVR	1 MVR = 3.9089 DOP
05 dec 2024	1 DOP = 0.2561 MVR	1 MVR = 3.9051 DOP
06 dec 2024	1 DOP = 0.2543 MVR	1 MVR = 3.9317 DOP
07 dec 2024	1 DOP = 0.2541 MVR	1 MVR = 3.935 DOP
08 dec 2024	1 DOP = 0.2541 MVR	1 MVR = 3.935 DOP
09 dec 2024	1 DOP = 0.2542 MVR	1 MVR = 3.9332 DOP
10 dec 2024	1 DOP = 0.2542 MVR	1 MVR = 3.9346 DOP
11 dec 2024	1 DOP = 0.2548 MVR	1 MVR = 3.9239 DOP
12 dec 2024	1 DOP = 0.2537 MVR	1 MVR = 3.9413 DOP
13 dec 2024	1 DOP = 0.2535 MVR	1 MVR = 3.9448 DOP
14 dec 2024	1 DOP = 0.2539 MVR	1 MVR = 3.9387 DOP
15 dec 2024	1 DOP = 0.2539 MVR	1 MVR = 3.9387 DOP
16 dec 2024	1 DOP = 0.2538 MVR	1 MVR = 3.9406 DOP
17 dec 2024	1 DOP = 0.2536 MVR	1 MVR = 3.9427 DOP
18 dec 2024	1 DOP = 0.2531 MVR	1 MVR = 3.9502 DOP
19 dec 2024	1 DOP = 0.2533 MVR	1 MVR = 3.9486 DOP
20 dec 2024	1 DOP = 0.253 MVR	1 MVR = 3.953 DOP
21 dec 2024	1 DOP = 0.254 MVR	1 MVR = 3.9374 DOP
22 dec 2024	1 DOP = 0.254 MVR	1 MVR = 3.9374 DOP
23 dec 2024	1 DOP = 0.2536 MVR	1 MVR = 3.9436 DOP
24 dec 2024	1 DOP = 0.2526 MVR	1 MVR = 3.9587 DOP
25 dec 2024	1 DOP = 0.2533 MVR	1 MVR = 3.9477 DOP
26 dec 2024	1 DOP = 0.2533 MVR	1 MVR = 3.9484 DOP
27 dec 2024	1 DOP = 0.253 MVR	1 MVR = 3.9519 DOP
28 dec 2024	1 DOP = 0.253 MVR	1 MVR = 3.9531 DOP
29 dec 2024	1 DOP = 0.253 MVR	1 MVR = 3.9531 DOP
30 dec 2024	1 DOP = 0.2531 MVR	1 MVR = 3.951 DOP
31 dec 2024	1 DOP = 0.2521 MVR	1 MVR = 3.9666 DOP

DOP-MVR och MVR-DOP växelkurser info

Dominikansk Peso (DOP) är valutan som används i Dominica. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Dominica och Maldiverna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats