CurrencyStats247

> DOP-MNT och MNT-DOP växelkurser - 2024

DOP-MNT och MNT-DOP växelkurser - 2024

DOP-MNT och MNT-DOP växelkurser

Se växelkurserna för DOP-MNT MNT-DOP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 DOP = 57,5367 MNT

1 MNT = 0,0174 DOP

1år 2år 3år

DOP till MNTMNT till DOP

Jan 2024

Datum	DOP-MNT	MNT-DOP
01 jan 2024	1 DOP = 58.6448 MNT	1 MNT = 0.0171 DOP
02 jan 2024	1 DOP = 59.2428 MNT	1 MNT = 0.0169 DOP
03 jan 2024	1 DOP = 59.251 MNT	1 MNT = 0.0169 DOP
04 jan 2024	1 DOP = 58.9002 MNT	1 MNT = 0.017 DOP
05 jan 2024	1 DOP = 58.7288 MNT	1 MNT = 0.017 DOP
06 jan 2024	1 DOP = 58.9308 MNT	1 MNT = 0.017 DOP
07 jan 2024	1 DOP = 58.7858 MNT	1 MNT = 0.017 DOP
08 jan 2024	1 DOP = 58.399 MNT	1 MNT = 0.0171 DOP
09 jan 2024	1 DOP = 58.4493 MNT	1 MNT = 0.0171 DOP
10 jan 2024	1 DOP = 58.4041 MNT	1 MNT = 0.0171 DOP
11 jan 2024	1 DOP = 58.3324 MNT	1 MNT = 0.0171 DOP
12 jan 2024	1 DOP = 58.3755 MNT	1 MNT = 0.0171 DOP
13 jan 2024	1 DOP = 58.4261 MNT	1 MNT = 0.0171 DOP
14 jan 2024	1 DOP = 58.3049 MNT	1 MNT = 0.0172 DOP
15 jan 2024	1 DOP = 58.276 MNT	1 MNT = 0.0172 DOP
16 jan 2024	1 DOP = 58.3359 MNT	1 MNT = 0.0171 DOP
17 jan 2024	1 DOP = 58.2526 MNT	1 MNT = 0.0172 DOP
18 jan 2024	1 DOP = 58.152 MNT	1 MNT = 0.0172 DOP
19 jan 2024	1 DOP = 58.4058 MNT	1 MNT = 0.0171 DOP
20 jan 2024	1 DOP = 58.5011 MNT	1 MNT = 0.0171 DOP
21 jan 2024	1 DOP = 58.1724 MNT	1 MNT = 0.0172 DOP
22 jan 2024	1 DOP = 57.984 MNT	1 MNT = 0.0172 DOP
23 jan 2024	1 DOP = 58.1246 MNT	1 MNT = 0.0172 DOP
24 jan 2024	1 DOP = 58.1832 MNT	1 MNT = 0.0172 DOP
25 jan 2024	1 DOP = 58.2659 MNT	1 MNT = 0.0172 DOP
26 jan 2024	1 DOP = 58.0898 MNT	1 MNT = 0.0172 DOP
27 jan 2024	1 DOP = 57.984 MNT	1 MNT = 0.0172 DOP
28 jan 2024	1 DOP = 57.8589 MNT	1 MNT = 0.0173 DOP
29 jan 2024	1 DOP = 57.905 MNT	1 MNT = 0.0173 DOP
30 jan 2024	1 DOP = 58.0775 MNT	1 MNT = 0.0172 DOP
31 jan 2024	1 DOP = 58.061 MNT	1 MNT = 0.0172 DOP

Feb 2024

Datum	DOP-MNT	MNT-DOP
01 feb 2024	1 DOP = 58.3837 MNT	1 MNT = 0.0171 DOP
02 feb 2024	1 DOP = 58.4074 MNT	1 MNT = 0.0171 DOP
03 feb 2024	1 DOP = 58.1057 MNT	1 MNT = 0.0172 DOP
04 feb 2024	1 DOP = 57.7283 MNT	1 MNT = 0.0173 DOP
05 feb 2024	1 DOP = 57.8033 MNT	1 MNT = 0.0173 DOP
06 feb 2024	1 DOP = 58.275 MNT	1 MNT = 0.0172 DOP
07 feb 2024	1 DOP = 58.4213 MNT	1 MNT = 0.0171 DOP
08 feb 2024	1 DOP = 58.3527 MNT	1 MNT = 0.0171 DOP
09 feb 2024	1 DOP = 58.2776 MNT	1 MNT = 0.0172 DOP
10 feb 2024	1 DOP = 58.4129 MNT	1 MNT = 0.0171 DOP
11 feb 2024	1 DOP = 57.9906 MNT	1 MNT = 0.0172 DOP
12 feb 2024	1 DOP = 57.9727 MNT	1 MNT = 0.0172 DOP
13 feb 2024	1 DOP = 58.3389 MNT	1 MNT = 0.0171 DOP
14 feb 2024	1 DOP = 58.389 MNT	1 MNT = 0.0171 DOP
15 feb 2024	1 DOP = 58.6067 MNT	1 MNT = 0.0171 DOP
16 feb 2024	1 DOP = 58.0402 MNT	1 MNT = 0.0172 DOP
17 feb 2024	1 DOP = 58.2687 MNT	1 MNT = 0.0172 DOP
18 feb 2024	1 DOP = 57.9592 MNT	1 MNT = 0.0173 DOP
19 feb 2024	1 DOP = 57.9604 MNT	1 MNT = 0.0173 DOP
20 feb 2024	1 DOP = 58.2935 MNT	1 MNT = 0.0172 DOP
21 feb 2024	1 DOP = 58.2474 MNT	1 MNT = 0.0172 DOP
22 feb 2024	1 DOP = 57.9307 MNT	1 MNT = 0.0173 DOP
23 feb 2024	1 DOP = 57.9248 MNT	1 MNT = 0.0173 DOP
24 feb 2024	1 DOP = 58.0205 MNT	1 MNT = 0.0172 DOP
25 feb 2024	1 DOP = 57.7468 MNT	1 MNT = 0.0173 DOP
26 feb 2024	1 DOP = 57.6264 MNT	1 MNT = 0.0174 DOP
27 feb 2024	1 DOP = 57.9435 MNT	1 MNT = 0.0173 DOP
28 feb 2024	1 DOP = 57.8765 MNT	1 MNT = 0.0173 DOP
29 feb 2024	1 DOP = 57.8799 MNT	1 MNT = 0.0173 DOP

Mar 2024

Datum	DOP-MNT	MNT-DOP
01 mar 2024	1 DOP = 57.8266 MNT	1 MNT = 0.0173 DOP
02 mar 2024	1 DOP = 57.9498 MNT	1 MNT = 0.0173 DOP
03 mar 2024	1 DOP = 57.75 MNT	1 MNT = 0.0173 DOP
04 mar 2024	1 DOP = 57.4195 MNT	1 MNT = 0.0174 DOP
05 mar 2024	1 DOP = 57.787 MNT	1 MNT = 0.0173 DOP
06 mar 2024	1 DOP = 57.8441 MNT	1 MNT = 0.0173 DOP
07 mar 2024	1 DOP = 57.6433 MNT	1 MNT = 0.0173 DOP
08 mar 2024	1 DOP = 57.3945 MNT	1 MNT = 0.0174 DOP
09 mar 2024	1 DOP = 57.5845 MNT	1 MNT = 0.0174 DOP
10 mar 2024	1 DOP = 57.5845 MNT	1 MNT = 0.0174 DOP
11 mar 2024	1 DOP = 57.2663 MNT	1 MNT = 0.0175 DOP
12 mar 2024	1 DOP = 57.486 MNT	1 MNT = 0.0174 DOP
13 mar 2024	1 DOP = 57.4915 MNT	1 MNT = 0.0174 DOP
14 mar 2024	1 DOP = 57.3348 MNT	1 MNT = 0.0174 DOP
15 mar 2024	1 DOP = 57.4043 MNT	1 MNT = 0.0174 DOP
16 mar 2024	1 DOP = 57.3671 MNT	1 MNT = 0.0174 DOP
17 mar 2024	1 DOP = 57.0886 MNT	1 MNT = 0.0175 DOP
18 mar 2024	1 DOP = 57.1212 MNT	1 MNT = 0.0175 DOP
19 mar 2024	1 DOP = 57.6056 MNT	1 MNT = 0.0174 DOP
20 mar 2024	1 DOP = 57.463 MNT	1 MNT = 0.0174 DOP
21 mar 2024	1 DOP = 57.3888 MNT	1 MNT = 0.0174 DOP
22 mar 2024	1 DOP = 57.5455 MNT	1 MNT = 0.0174 DOP
23 mar 2024	1 DOP = 57.8186 MNT	1 MNT = 0.0173 DOP
24 mar 2024	1 DOP = 57.4463 MNT	1 MNT = 0.0174 DOP
25 mar 2024	1 DOP = 57.1964 MNT	1 MNT = 0.0175 DOP
26 mar 2024	1 DOP = 57.5271 MNT	1 MNT = 0.0174 DOP
27 mar 2024	1 DOP = 57.473 MNT	1 MNT = 0.0174 DOP
28 mar 2024	1 DOP = 57.3589 MNT	1 MNT = 0.0174 DOP
29 mar 2024	1 DOP = 57.3969 MNT	1 MNT = 0.0174 DOP
30 mar 2024	1 DOP = 57.488 MNT	1 MNT = 0.0174 DOP
31 mar 2024	1 DOP = 57.1147 MNT	1 MNT = 0.0175 DOP

Apr 2024

Datum	DOP-MNT	MNT-DOP
01 apr 2024	1 DOP = 57.0615 MNT	1 MNT = 0.0175 DOP
02 apr 2024	1 DOP = 57.4472 MNT	1 MNT = 0.0174 DOP
03 apr 2024	1 DOP = 57.6579 MNT	1 MNT = 0.0173 DOP
04 apr 2024	1 DOP = 57.4869 MNT	1 MNT = 0.0174 DOP
05 apr 2024	1 DOP = 57.4042 MNT	1 MNT = 0.0174 DOP
06 apr 2024	1 DOP = 57.4818 MNT	1 MNT = 0.0174 DOP
07 apr 2024	1 DOP = 57.4818 MNT	1 MNT = 0.0174 DOP
08 apr 2024	1 DOP = 57.4047 MNT	1 MNT = 0.0174 DOP
09 apr 2024	1 DOP = 57.4529 MNT	1 MNT = 0.0174 DOP
10 apr 2024	1 DOP = 57.3911 MNT	1 MNT = 0.0174 DOP
11 apr 2024	1 DOP = 57.3983 MNT	1 MNT = 0.0174 DOP
12 apr 2024	1 DOP = 57.4754 MNT	1 MNT = 0.0174 DOP
13 apr 2024	1 DOP = 58.0466 MNT	1 MNT = 0.0172 DOP
14 apr 2024	1 DOP = 58.4446 MNT	1 MNT = 0.0171 DOP
15 apr 2024	1 DOP = 58.3371 MNT	1 MNT = 0.0171 DOP
16 apr 2024	1 DOP = 58.4228 MNT	1 MNT = 0.0171 DOP
17 apr 2024	1 DOP = 58.4097 MNT	1 MNT = 0.0171 DOP
18 apr 2024	1 DOP = 58.3842 MNT	1 MNT = 0.0171 DOP
19 apr 2024	1 DOP = 58.46 MNT	1 MNT = 0.0171 DOP
20 apr 2024	1 DOP = 58.5918 MNT	1 MNT = 0.0171 DOP
21 apr 2024	1 DOP = 58.5918 MNT	1 MNT = 0.0171 DOP
22 apr 2024	1 DOP = 58.4323 MNT	1 MNT = 0.0171 DOP
23 apr 2024	1 DOP = 58.6891 MNT	1 MNT = 0.017 DOP
24 apr 2024	1 DOP = 58.6508 MNT	1 MNT = 0.0171 DOP
25 apr 2024	1 DOP = 58.7168 MNT	1 MNT = 0.017 DOP
26 apr 2024	1 DOP = 58.8829 MNT	1 MNT = 0.017 DOP
27 apr 2024	1 DOP = 58.706 MNT	1 MNT = 0.017 DOP
28 apr 2024	1 DOP = 58.706 MNT	1 MNT = 0.017 DOP
29 apr 2024	1 DOP = 58.9851 MNT	1 MNT = 0.017 DOP
30 apr 2024	1 DOP = 58.949 MNT	1 MNT = 0.017 DOP

May 2024

Datum	DOP-MNT	MNT-DOP
01 maj 2024	1 DOP = 59.3436 MNT	1 MNT = 0.0169 DOP
02 maj 2024	1 DOP = 59.4587 MNT	1 MNT = 0.0168 DOP
03 maj 2024	1 DOP = 59.3922 MNT	1 MNT = 0.0168 DOP
04 maj 2024	1 DOP = 59.5364 MNT	1 MNT = 0.0168 DOP
05 maj 2024	1 DOP = 59.5364 MNT	1 MNT = 0.0168 DOP
06 maj 2024	1 DOP = 59.4627 MNT	1 MNT = 0.0168 DOP
07 maj 2024	1 DOP = 59.4159 MNT	1 MNT = 0.0168 DOP
08 maj 2024	1 DOP = 59.4331 MNT	1 MNT = 0.0168 DOP
09 maj 2024	1 DOP = 59.312 MNT	1 MNT = 0.0169 DOP
10 maj 2024	1 DOP = 59.2925 MNT	1 MNT = 0.0169 DOP
11 maj 2024	1 DOP = 59.2925 MNT	1 MNT = 0.0169 DOP
12 maj 2024	1 DOP = 59.3436 MNT	1 MNT = 0.0169 DOP
13 maj 2024	1 DOP = 59.2849 MNT	1 MNT = 0.0169 DOP
14 maj 2024	1 DOP = 58.9796 MNT	1 MNT = 0.017 DOP
15 maj 2024	1 DOP = 59.0789 MNT	1 MNT = 0.0169 DOP
16 maj 2024	1 DOP = 58.9109 MNT	1 MNT = 0.017 DOP
17 maj 2024	1 DOP = 58.9005 MNT	1 MNT = 0.017 DOP
18 maj 2024	1 DOP = 59.2053 MNT	1 MNT = 0.0169 DOP
19 maj 2024	1 DOP = 59.2053 MNT	1 MNT = 0.0169 DOP
20 maj 2024	1 DOP = 58.9272 MNT	1 MNT = 0.017 DOP
21 maj 2024	1 DOP = 58.7419 MNT	1 MNT = 0.017 DOP
22 maj 2024	1 DOP = 58.7558 MNT	1 MNT = 0.017 DOP
23 maj 2024	1 DOP = 58.69 MNT	1 MNT = 0.017 DOP
24 maj 2024	1 DOP = 58.5589 MNT	1 MNT = 0.0171 DOP
25 maj 2024	1 DOP = 58.6538 MNT	1 MNT = 0.017 DOP
26 maj 2024	1 DOP = 58.6538 MNT	1 MNT = 0.017 DOP
27 maj 2024	1 DOP = 58.5815 MNT	1 MNT = 0.0171 DOP
28 maj 2024	1 DOP = 58.59 MNT	1 MNT = 0.0171 DOP
29 maj 2024	1 DOP = 58.5021 MNT	1 MNT = 0.0171 DOP
30 maj 2024	1 DOP = 58.4027 MNT	1 MNT = 0.0171 DOP
31 maj 2024	1 DOP = 58.3284 MNT	1 MNT = 0.0171 DOP

Jun 2024

Datum	DOP-MNT	MNT-DOP
01 jun 2024	1 DOP = 58.3464 MNT	1 MNT = 0.0171 DOP
02 jun 2024	1 DOP = 58.3464 MNT	1 MNT = 0.0171 DOP
03 jun 2024	1 DOP = 58.3645 MNT	1 MNT = 0.0171 DOP
04 jun 2024	1 DOP = 58.2664 MNT	1 MNT = 0.0172 DOP
05 jun 2024	1 DOP = 58.2244 MNT	1 MNT = 0.0172 DOP
06 jun 2024	1 DOP = 58.1276 MNT	1 MNT = 0.0172 DOP
07 jun 2024	1 DOP = 58.115 MNT	1 MNT = 0.0172 DOP
08 jun 2024	1 DOP = 57.7268 MNT	1 MNT = 0.0173 DOP
09 jun 2024	1 DOP = 57.7268 MNT	1 MNT = 0.0173 DOP
10 jun 2024	1 DOP = 57.6317 MNT	1 MNT = 0.0174 DOP
11 jun 2024	1 DOP = 57.9602 MNT	1 MNT = 0.0173 DOP
12 jun 2024	1 DOP = 58.0898 MNT	1 MNT = 0.0172 DOP
13 jun 2024	1 DOP = 58.0667 MNT	1 MNT = 0.0172 DOP
14 jun 2024	1 DOP = 58.1175 MNT	1 MNT = 0.0172 DOP
15 jun 2024	1 DOP = 58.2432 MNT	1 MNT = 0.0172 DOP
16 jun 2024	1 DOP = 58.2432 MNT	1 MNT = 0.0172 DOP
17 jun 2024	1 DOP = 58.2371 MNT	1 MNT = 0.0172 DOP
18 jun 2024	1 DOP = 58.3151 MNT	1 MNT = 0.0171 DOP
19 jun 2024	1 DOP = 58.4461 MNT	1 MNT = 0.0171 DOP
20 jun 2024	1 DOP = 58.4968 MNT	1 MNT = 0.0171 DOP
21 jun 2024	1 DOP = 58.4639 MNT	1 MNT = 0.0171 DOP
22 jun 2024	1 DOP = 58.5772 MNT	1 MNT = 0.0171 DOP
23 jun 2024	1 DOP = 58.5772 MNT	1 MNT = 0.0171 DOP
24 jun 2024	1 DOP = 58.4957 MNT	1 MNT = 0.0171 DOP
25 jun 2024	1 DOP = 58.4054 MNT	1 MNT = 0.0171 DOP
26 jun 2024	1 DOP = 58.4339 MNT	1 MNT = 0.0171 DOP
27 jun 2024	1 DOP = 58.3842 MNT	1 MNT = 0.0171 DOP
28 jun 2024	1 DOP = 58.4019 MNT	1 MNT = 0.0171 DOP
29 jun 2024	1 DOP = 58.4019 MNT	1 MNT = 0.0171 DOP
30 jun 2024	1 DOP = 58.4608 MNT	1 MNT = 0.0171 DOP

Jul 2024

Datum	DOP-MNT	MNT-DOP
01 jul 2024	1 DOP = 58.5066 MNT	1 MNT = 0.0171 DOP
02 jul 2024	1 DOP = 58.3958 MNT	1 MNT = 0.0171 DOP
03 jul 2024	1 DOP = 58.422 MNT	1 MNT = 0.0171 DOP
04 jul 2024	1 DOP = 58.3098 MNT	1 MNT = 0.0171 DOP
05 jul 2024	1 DOP = 58.3189 MNT	1 MNT = 0.0171 DOP
06 jul 2024	1 DOP = 58.4743 MNT	1 MNT = 0.0171 DOP
07 jul 2024	1 DOP = 58.4743 MNT	1 MNT = 0.0171 DOP
08 jul 2024	1 DOP = 58.355 MNT	1 MNT = 0.0171 DOP
09 jul 2024	1 DOP = 58.3346 MNT	1 MNT = 0.0171 DOP
10 jul 2024	1 DOP = 58.4249 MNT	1 MNT = 0.0171 DOP
11 jul 2024	1 DOP = 58.4645 MNT	1 MNT = 0.0171 DOP
12 jul 2024	1 DOP = 58.3745 MNT	1 MNT = 0.0171 DOP
13 jul 2024	1 DOP = 58.4592 MNT	1 MNT = 0.0171 DOP
14 jul 2024	1 DOP = 58.5353 MNT	1 MNT = 0.0171 DOP
15 jul 2024	1 DOP = 58.3652 MNT	1 MNT = 0.0171 DOP
16 jul 2024	1 DOP = 58.3626 MNT	1 MNT = 0.0171 DOP
17 jul 2024	1 DOP = 58.4823 MNT	1 MNT = 0.0171 DOP
18 jul 2024	1 DOP = 58.3136 MNT	1 MNT = 0.0171 DOP
19 jul 2024	1 DOP = 58.2921 MNT	1 MNT = 0.0172 DOP
20 jul 2024	1 DOP = 58.3111 MNT	1 MNT = 0.0171 DOP
21 jul 2024	1 DOP = 58.3111 MNT	1 MNT = 0.0171 DOP
22 jul 2024	1 DOP = 58.288 MNT	1 MNT = 0.0172 DOP
23 jul 2024	1 DOP = 58.2778 MNT	1 MNT = 0.0172 DOP
24 jul 2024	1 DOP = 58.262 MNT	1 MNT = 0.0172 DOP
25 jul 2024	1 DOP = 58.2306 MNT	1 MNT = 0.0172 DOP
26 jul 2024	1 DOP = 58.2922 MNT	1 MNT = 0.0172 DOP
27 jul 2024	1 DOP = 58.3724 MNT	1 MNT = 0.0171 DOP
28 jul 2024	1 DOP = 58.3724 MNT	1 MNT = 0.0171 DOP
29 jul 2024	1 DOP = 58.2681 MNT	1 MNT = 0.0172 DOP
30 jul 2024	1 DOP = 58.1775 MNT	1 MNT = 0.0172 DOP
31 jul 2024	1 DOP = 58.2899 MNT	1 MNT = 0.0172 DOP

Aug 2024

Datum	DOP-MNT	MNT-DOP
01 aug 2024	1 DOP = 58.1316 MNT	1 MNT = 0.0172 DOP
02 aug 2024	1 DOP = 58.0287 MNT	1 MNT = 0.0172 DOP
03 aug 2024	1 DOP = 58.5262 MNT	1 MNT = 0.0171 DOP
04 aug 2024	1 DOP = 58.5262 MNT	1 MNT = 0.0171 DOP
05 aug 2024	1 DOP = 58.08 MNT	1 MNT = 0.0172 DOP
06 aug 2024	1 DOP = 57.9877 MNT	1 MNT = 0.0172 DOP
07 aug 2024	1 DOP = 57.9854 MNT	1 MNT = 0.0172 DOP
08 aug 2024	1 DOP = 57.923 MNT	1 MNT = 0.0173 DOP
09 aug 2024	1 DOP = 57.7199 MNT	1 MNT = 0.0173 DOP
10 aug 2024	1 DOP = 57.837 MNT	1 MNT = 0.0173 DOP
11 aug 2024	1 DOP = 57.7873 MNT	1 MNT = 0.0173 DOP
12 aug 2024	1 DOP = 57.7666 MNT	1 MNT = 0.0173 DOP
13 aug 2024	1 DOP = 56.9698 MNT	1 MNT = 0.0176 DOP
14 aug 2024	1 DOP = 56.9631 MNT	1 MNT = 0.0176 DOP
15 aug 2024	1 DOP = 56.8489 MNT	1 MNT = 0.0176 DOP
16 aug 2024	1 DOP = 56.8178 MNT	1 MNT = 0.0176 DOP
17 aug 2024	1 DOP = 57.0408 MNT	1 MNT = 0.0175 DOP
18 aug 2024	1 DOP = 57.0408 MNT	1 MNT = 0.0175 DOP
19 aug 2024	1 DOP = 56.942 MNT	1 MNT = 0.0176 DOP
20 aug 2024	1 DOP = 56.8947 MNT	1 MNT = 0.0176 DOP
21 aug 2024	1 DOP = 56.8269 MNT	1 MNT = 0.0176 DOP
22 aug 2024	1 DOP = 56.8317 MNT	1 MNT = 0.0176 DOP
23 aug 2024	1 DOP = 56.8497 MNT	1 MNT = 0.0176 DOP
24 aug 2024	1 DOP = 57.3246 MNT	1 MNT = 0.0174 DOP
25 aug 2024	1 DOP = 57.3246 MNT	1 MNT = 0.0174 DOP
26 aug 2024	1 DOP = 57.1055 MNT	1 MNT = 0.0175 DOP
27 aug 2024	1 DOP = 56.9314 MNT	1 MNT = 0.0176 DOP
28 aug 2024	1 DOP = 57.026 MNT	1 MNT = 0.0175 DOP
29 aug 2024	1 DOP = 56.9117 MNT	1 MNT = 0.0176 DOP
30 aug 2024	1 DOP = 56.9918 MNT	1 MNT = 0.0175 DOP
31 aug 2024	1 DOP = 56.8699 MNT	1 MNT = 0.0176 DOP

Sep 2024

Datum	DOP-MNT	MNT-DOP
01 sep 2024	1 DOP = 56.9085 MNT	1 MNT = 0.0176 DOP
02 sep 2024	1 DOP = 56.9511 MNT	1 MNT = 0.0176 DOP
03 sep 2024	1 DOP = 57.0535 MNT	1 MNT = 0.0175 DOP
04 sep 2024	1 DOP = 56.8748 MNT	1 MNT = 0.0176 DOP
05 sep 2024	1 DOP = 56.7449 MNT	1 MNT = 0.0176 DOP
06 sep 2024	1 DOP = 56.781 MNT	1 MNT = 0.0176 DOP
07 sep 2024	1 DOP = 56.7245 MNT	1 MNT = 0.0176 DOP
08 sep 2024	1 DOP = 56.7245 MNT	1 MNT = 0.0176 DOP
09 sep 2024	1 DOP = 56.7295 MNT	1 MNT = 0.0176 DOP
10 sep 2024	1 DOP = 56.7085 MNT	1 MNT = 0.0176 DOP
11 sep 2024	1 DOP = 56.8551 MNT	1 MNT = 0.0176 DOP
12 sep 2024	1 DOP = 56.8312 MNT	1 MNT = 0.0176 DOP
13 sep 2024	1 DOP = 56.6739 MNT	1 MNT = 0.0176 DOP
14 sep 2024	1 DOP = 56.6631 MNT	1 MNT = 0.0176 DOP
15 sep 2024	1 DOP = 56.6631 MNT	1 MNT = 0.0176 DOP
16 sep 2024	1 DOP = 56.641 MNT	1 MNT = 0.0177 DOP
17 sep 2024	1 DOP = 56.6291 MNT	1 MNT = 0.0177 DOP
18 sep 2024	1 DOP = 56.6245 MNT	1 MNT = 0.0177 DOP
19 sep 2024	1 DOP = 56.5192 MNT	1 MNT = 0.0177 DOP
20 sep 2024	1 DOP = 56.5938 MNT	1 MNT = 0.0177 DOP
21 sep 2024	1 DOP = 56.7001 MNT	1 MNT = 0.0176 DOP
22 sep 2024	1 DOP = 56.7001 MNT	1 MNT = 0.0176 DOP
23 sep 2024	1 DOP = 56.5968 MNT	1 MNT = 0.0177 DOP
24 sep 2024	1 DOP = 56.4869 MNT	1 MNT = 0.0177 DOP
25 sep 2024	1 DOP = 56.6655 MNT	1 MNT = 0.0176 DOP
26 sep 2024	1 DOP = 56.4945 MNT	1 MNT = 0.0177 DOP
27 sep 2024	1 DOP = 56.5145 MNT	1 MNT = 0.0177 DOP
28 sep 2024	1 DOP = 56.2114 MNT	1 MNT = 0.0178 DOP
29 sep 2024	1 DOP = 56.2114 MNT	1 MNT = 0.0178 DOP
30 sep 2024	1 DOP = 56.444 MNT	1 MNT = 0.0177 DOP

Oct 2024

Datum	DOP-MNT	MNT-DOP
01 okt 2024	1 DOP = 56.2808 MNT	1 MNT = 0.0178 DOP
02 okt 2024	1 DOP = 56.1565 MNT	1 MNT = 0.0178 DOP
03 okt 2024	1 DOP = 56.4884 MNT	1 MNT = 0.0177 DOP
04 okt 2024	1 DOP = 56.5207 MNT	1 MNT = 0.0177 DOP
05 okt 2024	1 DOP = 56.2704 MNT	1 MNT = 0.0178 DOP
06 okt 2024	1 DOP = 56.2704 MNT	1 MNT = 0.0178 DOP
07 okt 2024	1 DOP = 56.2946 MNT	1 MNT = 0.0178 DOP
08 okt 2024	1 DOP = 56.4738 MNT	1 MNT = 0.0177 DOP
09 okt 2024	1 DOP = 56.4853 MNT	1 MNT = 0.0177 DOP
10 okt 2024	1 DOP = 56.4184 MNT	1 MNT = 0.0177 DOP
11 okt 2024	1 DOP = 56.4053 MNT	1 MNT = 0.0177 DOP
12 okt 2024	1 DOP = 56.5103 MNT	1 MNT = 0.0177 DOP
13 okt 2024	1 DOP = 56.5103 MNT	1 MNT = 0.0177 DOP
14 okt 2024	1 DOP = 56.4709 MNT	1 MNT = 0.0177 DOP
15 okt 2024	1 DOP = 56.4228 MNT	1 MNT = 0.0177 DOP
16 okt 2024	1 DOP = 56.4628 MNT	1 MNT = 0.0177 DOP
17 okt 2024	1 DOP = 56.4951 MNT	1 MNT = 0.0177 DOP
18 okt 2024	1 DOP = 56.4022 MNT	1 MNT = 0.0177 DOP
19 okt 2024	1 DOP = 56.5718 MNT	1 MNT = 0.0177 DOP
20 okt 2024	1 DOP = 56.5718 MNT	1 MNT = 0.0177 DOP
21 okt 2024	1 DOP = 56.4854 MNT	1 MNT = 0.0177 DOP
22 okt 2024	1 DOP = 56.4376 MNT	1 MNT = 0.0177 DOP
23 okt 2024	1 DOP = 56.4314 MNT	1 MNT = 0.0177 DOP
24 okt 2024	1 DOP = 56.4573 MNT	1 MNT = 0.0177 DOP
25 okt 2024	1 DOP = 56.4304 MNT	1 MNT = 0.0177 DOP
26 okt 2024	1 DOP = 56.3107 MNT	1 MNT = 0.0178 DOP
27 okt 2024	1 DOP = 56.3107 MNT	1 MNT = 0.0178 DOP
28 okt 2024	1 DOP = 56.4017 MNT	1 MNT = 0.0177 DOP
29 okt 2024	1 DOP = 56.4118 MNT	1 MNT = 0.0177 DOP
30 okt 2024	1 DOP = 56.3892 MNT	1 MNT = 0.0177 DOP
31 okt 2024	1 DOP = 56.4579 MNT	1 MNT = 0.0177 DOP

Nov 2024

Datum	DOP-MNT	MNT-DOP
01 nov 2024	1 DOP = 56.4572 MNT	1 MNT = 0.0177 DOP
02 nov 2024	1 DOP = 56.2486 MNT	1 MNT = 0.0178 DOP
03 nov 2024	1 DOP = 56.5372 MNT	1 MNT = 0.0177 DOP
04 nov 2024	1 DOP = 56.5293 MNT	1 MNT = 0.0177 DOP
05 nov 2024	1 DOP = 56.3936 MNT	1 MNT = 0.0177 DOP
06 nov 2024	1 DOP = 56.4067 MNT	1 MNT = 0.0177 DOP
07 nov 2024	1 DOP = 56.5382 MNT	1 MNT = 0.0177 DOP
08 nov 2024	1 DOP = 56.3961 MNT	1 MNT = 0.0177 DOP
09 nov 2024	1 DOP = 56.111 MNT	1 MNT = 0.0178 DOP
10 nov 2024	1 DOP = 56.111 MNT	1 MNT = 0.0178 DOP
11 nov 2024	1 DOP = 56.2337 MNT	1 MNT = 0.0178 DOP
12 nov 2024	1 DOP = 56.3561 MNT	1 MNT = 0.0177 DOP
14 nov 2024	1 DOP = 56.1897 MNT	1 MNT = 0.0178 DOP
15 nov 2024	1 DOP = 56.3595 MNT	1 MNT = 0.0177 DOP
16 nov 2024	1 DOP = 56.2272 MNT	1 MNT = 0.0178 DOP
17 nov 2024	1 DOP = 56.2272 MNT	1 MNT = 0.0178 DOP
18 nov 2024	1 DOP = 56.3639 MNT	1 MNT = 0.0177 DOP
19 nov 2024	1 DOP = 56.4166 MNT	1 MNT = 0.0177 DOP
20 nov 2024	1 DOP = 56.3328 MNT	1 MNT = 0.0178 DOP
21 nov 2024	1 DOP = 56.3951 MNT	1 MNT = 0.0177 DOP
22 nov 2024	1 DOP = 56.3393 MNT	1 MNT = 0.0177 DOP
23 nov 2024	1 DOP = 56.3961 MNT	1 MNT = 0.0177 DOP
24 nov 2024	1 DOP = 56.3961 MNT	1 MNT = 0.0177 DOP
25 nov 2024	1 DOP = 56.3696 MNT	1 MNT = 0.0177 DOP
26 nov 2024	1 DOP = 56.5308 MNT	1 MNT = 0.0177 DOP
27 nov 2024	1 DOP = 56.3422 MNT	1 MNT = 0.0177 DOP
28 nov 2024	1 DOP = 56.2846 MNT	1 MNT = 0.0178 DOP
29 nov 2024	1 DOP = 56.2471 MNT	1 MNT = 0.0178 DOP
30 nov 2024	1 DOP = 56.3803 MNT	1 MNT = 0.0177 DOP

Dec 2024

Datum	DOP-MNT	MNT-DOP
01 dec 2024	1 DOP = 56.3803 MNT	1 MNT = 0.0177 DOP
02 dec 2024	1 DOP = 56.2559 MNT	1 MNT = 0.0178 DOP
03 dec 2024	1 DOP = 56.0958 MNT	1 MNT = 0.0178 DOP
04 dec 2024	1 DOP = 56.2288 MNT	1 MNT = 0.0178 DOP
05 dec 2024	1 DOP = 56.5046 MNT	1 MNT = 0.0177 DOP
06 dec 2024	1 DOP = 56.0824 MNT	1 MNT = 0.0178 DOP
07 dec 2024	1 DOP = 56.0355 MNT	1 MNT = 0.0178 DOP
08 dec 2024	1 DOP = 56.0355 MNT	1 MNT = 0.0178 DOP
09 dec 2024	1 DOP = 56.0622 MNT	1 MNT = 0.0178 DOP
10 dec 2024	1 DOP = 56.0854 MNT	1 MNT = 0.0178 DOP
11 dec 2024	1 DOP = 56.2432 MNT	1 MNT = 0.0178 DOP
12 dec 2024	1 DOP = 56.015 MNT	1 MNT = 0.0179 DOP
13 dec 2024	1 DOP = 55.9329 MNT	1 MNT = 0.0179 DOP
14 dec 2024	1 DOP = 56.007 MNT	1 MNT = 0.0179 DOP
15 dec 2024	1 DOP = 56.007 MNT	1 MNT = 0.0179 DOP
16 dec 2024	1 DOP = 56.0126 MNT	1 MNT = 0.0179 DOP
17 dec 2024	1 DOP = 55.9752 MNT	1 MNT = 0.0179 DOP
18 dec 2024	1 DOP = 55.852 MNT	1 MNT = 0.0179 DOP
19 dec 2024	1 DOP = 55.8632 MNT	1 MNT = 0.0179 DOP
20 dec 2024	1 DOP = 55.817 MNT	1 MNT = 0.0179 DOP
21 dec 2024	1 DOP = 56.0257 MNT	1 MNT = 0.0178 DOP
22 dec 2024	1 DOP = 56.0257 MNT	1 MNT = 0.0178 DOP
23 dec 2024	1 DOP = 55.9388 MNT	1 MNT = 0.0179 DOP
24 dec 2024	1 DOP = 55.8161 MNT	1 MNT = 0.0179 DOP
25 dec 2024	1 DOP = 55.8722 MNT	1 MNT = 0.0179 DOP
26 dec 2024	1 DOP = 55.8722 MNT	1 MNT = 0.0179 DOP
27 dec 2024	1 DOP = 55.8658 MNT	1 MNT = 0.0179 DOP
28 dec 2024	1 DOP = 55.8029 MNT	1 MNT = 0.0179 DOP
29 dec 2024	1 DOP = 55.8029 MNT	1 MNT = 0.0179 DOP
30 dec 2024	1 DOP = 55.8397 MNT	1 MNT = 0.0179 DOP
31 dec 2024	1 DOP = 55.6065 MNT	1 MNT = 0.018 DOP

DOP-MNT och MNT-DOP växelkurser info

Dominikansk Peso (DOP) är valutan som används i Dominica. Mongolian Tughrik (MNT) är valutan som används i Mongoliet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Dominica och Mongoliet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats