currencystats247.com

CurrencyStats247 > Växelkurser > DOP-MKD och MKD-DOP växelkurser - 2025

DOP-MKD och MKD-DOP växelkurser - 2025

DOP-MKD och MKD-DOP växelkurser

Se växelkurserna för DOP-MKD MKD-DOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 DOP = 0,9403 MKD
1 MKD = 1,0635 DOP

Jan 2025

DatumDOP-MKDMKD-DOP
01 jan 2025 1 DOP = 0.9717 MKD 1 MKD = 1.0291 DOP
02 jan 2025 1 DOP = 0.9753 MKD 1 MKD = 1.0253 DOP
03 jan 2025 1 DOP = 0.9782 MKD 1 MKD = 1.0223 DOP
04 jan 2025 1 DOP = 0.9782 MKD 1 MKD = 1.0223 DOP
05 jan 2025 1 DOP = 0.9782 MKD 1 MKD = 1.0223 DOP
06 jan 2025 1 DOP = 0.9666 MKD 1 MKD = 1.0346 DOP
07 jan 2025 1 DOP = 0.966 MKD 1 MKD = 1.0352 DOP
08 jan 2025 1 DOP = 0.976 MKD 1 MKD = 1.0246 DOP
09 jan 2025 1 DOP = 0.9739 MKD 1 MKD = 1.0268 DOP
10 jan 2025 1 DOP = 0.973 MKD 1 MKD = 1.0278 DOP
11 jan 2025 1 DOP = 0.973 MKD 1 MKD = 1.0278 DOP
12 jan 2025 1 DOP = 0.973 MKD 1 MKD = 1.0278 DOP
13 jan 2025 1 DOP = 0.9853 MKD 1 MKD = 1.015 DOP
14 jan 2025 1 DOP = 0.9795 MKD 1 MKD = 1.0209 DOP
15 jan 2025 1 DOP = 0.9715 MKD 1 MKD = 1.0293 DOP
16 jan 2025 1 DOP = 0.9749 MKD 1 MKD = 1.0258 DOP
17 jan 2025 1 DOP = 0.975 MKD 1 MKD = 1.0256 DOP
18 jan 2025 1 DOP = 0.9749 MKD 1 MKD = 1.0258 DOP
19 jan 2025 1 DOP = 0.9749 MKD 1 MKD = 1.0258 DOP
20 jan 2025 1 DOP = 0.9737 MKD 1 MKD = 1.027 DOP
21 jan 2025 1 DOP = 0.9692 MKD 1 MKD = 1.0318 DOP
22 jan 2025 1 DOP = 0.9656 MKD 1 MKD = 1.0357 DOP
23 jan 2025 1 DOP = 0.9634 MKD 1 MKD = 1.038 DOP
24 jan 2025 1 DOP = 0.9526 MKD 1 MKD = 1.0498 DOP
25 jan 2025 1 DOP = 0.9528 MKD 1 MKD = 1.0495 DOP
26 jan 2025 1 DOP = 0.9528 MKD 1 MKD = 1.0496 DOP
27 jan 2025 1 DOP = 0.9507 MKD 1 MKD = 1.0518 DOP
28 jan 2025 1 DOP = 0.9578 MKD 1 MKD = 1.0441 DOP
29 jan 2025 1 DOP = 0.96 MKD 1 MKD = 1.0416 DOP
30 jan 2025 1 DOP = 0.9585 MKD 1 MKD = 1.0433 DOP
31 jan 2025 1 DOP = 0.9599 MKD 1 MKD = 1.0418 DOP

Feb 2025

DatumDOP-MKDMKD-DOP
01 feb 2025 1 DOP = 0.9614 MKD 1 MKD = 1.0401 DOP
02 feb 2025 1 DOP = 0.9599 MKD 1 MKD = 1.0418 DOP
03 feb 2025 1 DOP = 0.9656 MKD 1 MKD = 1.0356 DOP
04 feb 2025 1 DOP = 0.9644 MKD 1 MKD = 1.0369 DOP
05 feb 2025 1 DOP = 0.9556 MKD 1 MKD = 1.0465 DOP
06 feb 2025 1 DOP = 0.9581 MKD 1 MKD = 1.0437 DOP
07 feb 2025 1 DOP = 0.9544 MKD 1 MKD = 1.0478 DOP
08 feb 2025 1 DOP = 0.9552 MKD 1 MKD = 1.0469 DOP
09 feb 2025 1 DOP = 0.9551 MKD 1 MKD = 1.047 DOP
10 feb 2025 1 DOP = 0.9577 MKD 1 MKD = 1.0442 DOP
11 feb 2025 1 DOP = 0.9615 MKD 1 MKD = 1.04 DOP
12 feb 2025 1 DOP = 0.9556 MKD 1 MKD = 1.0465 DOP
13 feb 2025 1 DOP = 0.9562 MKD 1 MKD = 1.0458 DOP
14 feb 2025 1 DOP = 0.945 MKD 1 MKD = 1.0582 DOP
15 feb 2025 1 DOP = 0.9456 MKD 1 MKD = 1.0575 DOP
16 feb 2025 1 DOP = 0.9456 MKD 1 MKD = 1.0575 DOP
17 feb 2025 1 DOP = 0.9457 MKD 1 MKD = 1.0574 DOP
18 feb 2025 1 DOP = 0.9457 MKD 1 MKD = 1.0575 DOP
19 feb 2025 1 DOP = 0.9497 MKD 1 MKD = 1.053 DOP
20 feb 2025 1 DOP = 0.9477 MKD 1 MKD = 1.0552 DOP
21 feb 2025 1 DOP = 0.9431 MKD 1 MKD = 1.0603 DOP
22 feb 2025 1 DOP = 0.9431 MKD 1 MKD = 1.0603 DOP
23 feb 2025 1 DOP = 0.9431 MKD 1 MKD = 1.0603 DOP
24 feb 2025 1 DOP = 0.9453 MKD 1 MKD = 1.0579 DOP
25 feb 2025 1 DOP = 0.9411 MKD 1 MKD = 1.0625 DOP
26 feb 2025 1 DOP = 0.9401 MKD 1 MKD = 1.0638 DOP
27 feb 2025 1 DOP = 0.9408 MKD 1 MKD = 1.0629 DOP
28 feb 2025 1 DOP = 0.9435 MKD 1 MKD = 1.0599 DOP

Mar 2025

DatumDOP-MKDMKD-DOP
01 mar 2025 1 DOP = 0.9508 MKD 1 MKD = 1.0517 DOP
02 mar 2025 1 DOP = 0.9453 MKD 1 MKD = 1.0579 DOP
03 mar 2025 1 DOP = 0.9507 MKD 1 MKD = 1.0519 DOP
04 mar 2025 1 DOP = 0.9367 MKD 1 MKD = 1.0676 DOP
05 mar 2025 1 DOP = 0.9253 MKD 1 MKD = 1.0807 DOP
06 mar 2025 1 DOP = 0.9121 MKD 1 MKD = 1.0964 DOP
07 mar 2025 1 DOP = 0.9067 MKD 1 MKD = 1.1029 DOP
08 mar 2025 1 DOP = 0.9049 MKD 1 MKD = 1.1051 DOP
09 mar 2025 1 DOP = 0.9066 MKD 1 MKD = 1.103 DOP
10 mar 2025 1 DOP = 0.9034 MKD 1 MKD = 1.1069 DOP
11 mar 2025 1 DOP = 0.9059 MKD 1 MKD = 1.1039 DOP
12 mar 2025 1 DOP = 0.8981 MKD 1 MKD = 1.1134 DOP
13 mar 2025 1 DOP = 0.9035 MKD 1 MKD = 1.1068 DOP
14 mar 2025 1 DOP = 0.9006 MKD 1 MKD = 1.1103 DOP
15 mar 2025 1 DOP = 0.898 MKD 1 MKD = 1.1136 DOP
16 mar 2025 1 DOP = 0.8987 MKD 1 MKD = 1.1127 DOP
17 mar 2025 1 DOP = 0.8966 MKD 1 MKD = 1.1153 DOP
18 mar 2025 1 DOP = 0.8972 MKD 1 MKD = 1.1145 DOP
19 mar 2025 1 DOP = 0.8969 MKD 1 MKD = 1.115 DOP
20 mar 2025 1 DOP = 0.8943 MKD 1 MKD = 1.1182 DOP
21 mar 2025 1 DOP = 0.9007 MKD 1 MKD = 1.1103 DOP
22 mar 2025 1 DOP = 0.9001 MKD 1 MKD = 1.111 DOP
23 mar 2025 1 DOP = 0.9025 MKD 1 MKD = 1.108 DOP
24 mar 2025 1 DOP = 0.8981 MKD 1 MKD = 1.1135 DOP
25 mar 2025 1 DOP = 0.9002 MKD 1 MKD = 1.1109 DOP
26 mar 2025 1 DOP = 0.9022 MKD 1 MKD = 1.1084 DOP
27 mar 2025 1 DOP = 0.9027 MKD 1 MKD = 1.1078 DOP
28 mar 2025 1 DOP = 0.9044 MKD 1 MKD = 1.1057 DOP
29 mar 2025 1 DOP = 0.9138 MKD 1 MKD = 1.0943 DOP
30 mar 2025 1 DOP = 0.9076 MKD 1 MKD = 1.1018 DOP
31 mar 2025 1 DOP = 0.9029 MKD 1 MKD = 1.1076 DOP

Apr 2025

DatumDOP-MKDMKD-DOP
01 apr 2025 1 DOP = 0.8978 MKD 1 MKD = 1.1139 DOP
02 apr 2025 1 DOP = 0.9029 MKD 1 MKD = 1.1075 DOP
03 apr 2025 1 DOP = 0.9008 MKD 1 MKD = 1.1102 DOP
04 apr 2025 1 DOP = 0.8799 MKD 1 MKD = 1.1365 DOP

DOP-MKD och MKD-DOP växelkurser info

Dominikansk Peso (DOP) är valutan som används i Dominica. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Dominica och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats