> DOP-LVL och LVL-DOP växelkurser - 2025

DOP-LVL och LVL-DOP växelkurser - 2025

DOP-LVL och LVL-DOP växelkurser

Se växelkurserna för DOP-LVL LVL-DOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DOP = 0,0099 LVL

1 LVL = 101,0661 DOP

1år 2år 3år

DOP till LVLLVL till DOP

Jan 2025

Datum	DOP-LVL	LVL-DOP
01 jan 2025	1 DOP = 0.0099 LVL	1 LVL = 100.6013 DOP
02 jan 2025	1 DOP = 0.0099 LVL	1 LVL = 100.9873 DOP
03 jan 2025	1 DOP = 0.0099 LVL	1 LVL = 101.0041 DOP
04 jan 2025	1 DOP = 0.0099 LVL	1 LVL = 100.8151 DOP
05 jan 2025	1 DOP = 0.0099 LVL	1 LVL = 100.8151 DOP
06 jan 2025	1 DOP = 0.0099 LVL	1 LVL = 101.1403 DOP
07 jan 2025	1 DOP = 0.0099 LVL	1 LVL = 101.2182 DOP
08 jan 2025	1 DOP = 0.0099 LVL	1 LVL = 101.2815 DOP
09 jan 2025	1 DOP = 0.0099 LVL	1 LVL = 101.3858 DOP
10 jan 2025	1 DOP = 0.0099 LVL	1 LVL = 101.4841 DOP
11 jan 2025	1 DOP = 0.0098 LVL	1 LVL = 101.9332 DOP
12 jan 2025	1 DOP = 0.0098 LVL	1 LVL = 101.9332 DOP
13 jan 2025	1 DOP = 0.0099 LVL	1 LVL = 101.2981 DOP
14 jan 2025	1 DOP = 0.0099 LVL	1 LVL = 101.2505 DOP
15 jan 2025	1 DOP = 0.0098 LVL	1 LVL = 101.5414 DOP
16 jan 2025	1 DOP = 0.0099 LVL	1 LVL = 101.4075 DOP
17 jan 2025	1 DOP = 0.0099 LVL	1 LVL = 101.2885 DOP
18 jan 2025	1 DOP = 0.0099 LVL	1 LVL = 101.2561 DOP
19 jan 2025	1 DOP = 0.0099 LVL	1 LVL = 101.2561 DOP
20 jan 2025	1 DOP = 0.0099 LVL	1 LVL = 101.3979 DOP
21 jan 2025	1 DOP = 0.0099 LVL	1 LVL = 101.428 DOP
22 jan 2025	1 DOP = 0.0099 LVL	1 LVL = 100.8827 DOP
23 jan 2025	1 DOP = 0.0099 LVL	1 LVL = 101.505 DOP
24 jan 2025	1 DOP = 0.0098 LVL	1 LVL = 101.8441 DOP
25 jan 2025	1 DOP = 0.0098 LVL	1 LVL = 101.626 DOP
26 jan 2025	1 DOP = 0.0098 LVL	1 LVL = 101.626 DOP
27 jan 2025	1 DOP = 0.0098 LVL	1 LVL = 101.777 DOP
28 jan 2025	1 DOP = 0.0098 LVL	1 LVL = 101.9251 DOP
29 jan 2025	1 DOP = 0.0098 LVL	1 LVL = 101.8818 DOP
30 jan 2025	1 DOP = 0.0098 LVL	1 LVL = 102.0706 DOP
31 jan 2025	1 DOP = 0.0098 LVL	1 LVL = 102.0942 DOP

Feb 2025

Datum	DOP-LVL	LVL-DOP
01 feb 2025	1 DOP = 0.0098 LVL	1 LVL = 102.0941 DOP
02 feb 2025	1 DOP = 0.0098 LVL	1 LVL = 102.2625 DOP
03 feb 2025	1 DOP = 0.0097 LVL	1 LVL = 102.6889 DOP
04 feb 2025	1 DOP = 0.0098 LVL	1 LVL = 102.156 DOP
05 feb 2025	1 DOP = 0.0098 LVL	1 LVL = 102.2303 DOP
06 feb 2025	1 DOP = 0.0098 LVL	1 LVL = 102.4861 DOP
07 feb 2025	1 DOP = 0.0097 LVL	1 LVL = 102.6449 DOP
08 feb 2025	1 DOP = 0.0097 LVL	1 LVL = 103.0416 DOP
09 feb 2025	1 DOP = 0.0097 LVL	1 LVL = 103.0416 DOP
10 feb 2025	1 DOP = 0.0097 LVL	1 LVL = 102.9723 DOP
11 feb 2025	1 DOP = 0.0098 LVL	1 LVL = 102.4774 DOP
12 feb 2025	1 DOP = 0.0098 LVL	1 LVL = 102.5366 DOP
13 feb 2025	1 DOP = 0.0098 LVL	1 LVL = 102.2813 DOP
14 feb 2025	1 DOP = 0.0097 LVL	1 LVL = 102.8072 DOP
15 feb 2025	1 DOP = 0.0098 LVL	1 LVL = 102.4653 DOP
16 feb 2025	1 DOP = 0.0098 LVL	1 LVL = 102.4653 DOP
17 feb 2025	1 DOP = 0.0097 LVL	1 LVL = 102.6173 DOP
18 feb 2025	1 DOP = 0.0097 LVL	1 LVL = 102.8784 DOP
19 feb 2025	1 DOP = 0.0097 LVL	1 LVL = 102.7336 DOP
20 feb 2025	1 DOP = 0.0097 LVL	1 LVL = 102.7902 DOP
21 feb 2025	1 DOP = 0.0097 LVL	1 LVL = 103.0704 DOP
22 feb 2025	1 DOP = 0.0097 LVL	1 LVL = 103.0569 DOP
23 feb 2025	1 DOP = 0.0097 LVL	1 LVL = 103.0569 DOP
24 feb 2025	1 DOP = 0.0097 LVL	1 LVL = 102.7637 DOP
25 feb 2025	1 DOP = 0.0097 LVL	1 LVL = 102.9954 DOP
26 feb 2025	1 DOP = 0.0097 LVL	1 LVL = 103.0857 DOP
27 feb 2025	1 DOP = 0.0097 LVL	1 LVL = 103.1727 DOP
28 feb 2025	1 DOP = 0.0097 LVL	1 LVL = 102.9334 DOP

Mar 2025

Datum	DOP-LVL	LVL-DOP
01 mar 2025	1 DOP = 0.0097 LVL	1 LVL = 103.0772 DOP
02 mar 2025	1 DOP = 0.0097 LVL	1 LVL = 103.1782 DOP
03 mar 2025	1 DOP = 0.0097 LVL	1 LVL = 102.7426 DOP
04 mar 2025	1 DOP = 0.0097 LVL	1 LVL = 102.9948 DOP
05 mar 2025	1 DOP = 0.0097 LVL	1 LVL = 102.9037 DOP
06 mar 2025	1 DOP = 0.0097 LVL	1 LVL = 103.2744 DOP
07 mar 2025	1 DOP = 0.0097 LVL	1 LVL = 103.4689 DOP
08 mar 2025	1 DOP = 0.0097 LVL	1 LVL = 103.5409 DOP
09 mar 2025	1 DOP = 0.0097 LVL	1 LVL = 103.5409 DOP
10 mar 2025	1 DOP = 0.0097 LVL	1 LVL = 103.5404 DOP
11 mar 2025	1 DOP = 0.0097 LVL	1 LVL = 103.5355 DOP
12 mar 2025	1 DOP = 0.0096 LVL	1 LVL = 103.7556 DOP
13 mar 2025	1 DOP = 0.0097 LVL	1 LVL = 103.5838 DOP
14 mar 2025	1 DOP = 0.0096 LVL	1 LVL = 103.8775 DOP
15 mar 2025	1 DOP = 0.0096 LVL	1 LVL = 103.7095 DOP
16 mar 2025	1 DOP = 0.0096 LVL	1 LVL = 103.7095 DOP
17 mar 2025	1 DOP = 0.0096 LVL	1 LVL = 104.074 DOP
18 mar 2025	1 DOP = 0.0096 LVL	1 LVL = 103.9335 DOP
19 mar 2025	1 DOP = 0.0096 LVL	1 LVL = 103.8241 DOP
20 mar 2025	1 DOP = 0.0096 LVL	1 LVL = 104.3616 DOP
21 mar 2025	1 DOP = 0.0096 LVL	1 LVL = 104.1373 DOP
22 mar 2025	1 DOP = 0.0096 LVL	1 LVL = 103.8954 DOP
23 mar 2025	1 DOP = 0.0096 LVL	1 LVL = 103.8954 DOP
24 mar 2025	1 DOP = 0.0096 LVL	1 LVL = 104.3893 DOP
25 mar 2025	1 DOP = 0.0096 LVL	1 LVL = 104.3772 DOP
26 mar 2025	1 DOP = 0.0096 LVL	1 LVL = 104.5302 DOP
27 mar 2025	1 DOP = 0.0096 LVL	1 LVL = 104.4481 DOP
28 mar 2025	1 DOP = 0.0096 LVL	1 LVL = 104.3379 DOP
29 mar 2025	1 DOP = 0.0097 LVL	1 LVL = 103.2382 DOP
30 mar 2025	1 DOP = 0.0097 LVL	1 LVL = 103.2382 DOP
31 mar 2025	1 DOP = 0.0096 LVL	1 LVL = 104.1369 DOP

Apr 2025

Datum	DOP-LVL	LVL-DOP
01 apr 2025	1 DOP = 0.0096 LVL	1 LVL = 104.6635 DOP
02 apr 2025	1 DOP = 0.0096 LVL	1 LVL = 104.3669 DOP
03 apr 2025	1 DOP = 0.0096 LVL	1 LVL = 104.3935 DOP
04 apr 2025	1 DOP = 0.0096 LVL	1 LVL = 104.1671 DOP
05 apr 2025	1 DOP = 0.0095 LVL	1 LVL = 105.0502 DOP
06 apr 2025	1 DOP = 0.0095 LVL	1 LVL = 105.0502 DOP
07 apr 2025	1 DOP = 0.0096 LVL	1 LVL = 104.0132 DOP
08 apr 2025	1 DOP = 0.0097 LVL	1 LVL = 103.581 DOP
09 apr 2025	1 DOP = 0.0097 LVL	1 LVL = 102.8128 DOP
10 apr 2025	1 DOP = 0.0098 LVL	1 LVL = 102.4177 DOP
11 apr 2025	1 DOP = 0.0098 LVL	1 LVL = 102.1255 DOP
12 apr 2025	1 DOP = 0.0098 LVL	1 LVL = 101.8938 DOP
13 apr 2025	1 DOP = 0.0098 LVL	1 LVL = 101.8938 DOP
14 apr 2025	1 DOP = 0.0098 LVL	1 LVL = 101.7645 DOP
15 apr 2025	1 DOP = 0.0099 LVL	1 LVL = 101.108 DOP
16 apr 2025	1 DOP = 0.01 LVL	1 LVL = 99.8065 DOP
17 apr 2025	1 DOP = 0.0101 LVL	1 LVL = 99.0922 DOP
18 apr 2025	1 DOP = 0.01 LVL	1 LVL = 100.0221 DOP
19 apr 2025	1 DOP = 0.01 LVL	1 LVL = 100.0246 DOP
20 apr 2025	1 DOP = 0.01 LVL	1 LVL = 100.0246 DOP
21 apr 2025	1 DOP = 0.01 LVL	1 LVL = 100.0162 DOP
22 apr 2025	1 DOP = 0.0101 LVL	1 LVL = 98.7528 DOP
23 apr 2025	1 DOP = 0.0102 LVL	1 LVL = 98.1749 DOP
24 apr 2025	1 DOP = 0.0102 LVL	1 LVL = 98.0361 DOP
25 apr 2025	1 DOP = 0.0102 LVL	1 LVL = 97.7853 DOP
26 apr 2025	1 DOP = 0.0102 LVL	1 LVL = 97.6216 DOP
27 apr 2025	1 DOP = 0.0102 LVL	1 LVL = 97.6217 DOP
28 apr 2025	1 DOP = 0.0103 LVL	1 LVL = 97.4501 DOP
29 apr 2025	1 DOP = 0.0103 LVL	1 LVL = 97.3898 DOP
30 apr 2025	1 DOP = 0.0103 LVL	1 LVL = 97.2718 DOP

May 2025

Datum	DOP-LVL	LVL-DOP
01 maj 2025	1 DOP = 0.0102 LVL	1 LVL = 97.5912 DOP
02 maj 2025	1 DOP = 0.0103 LVL	1 LVL = 97.1182 DOP
03 maj 2025	1 DOP = 0.0103 LVL	1 LVL = 97.3239 DOP
04 maj 2025	1 DOP = 0.0103 LVL	1 LVL = 97.3239 DOP
05 maj 2025	1 DOP = 0.0103 LVL	1 LVL = 97.1927 DOP
06 maj 2025	1 DOP = 0.0103 LVL	1 LVL = 97.2801 DOP
07 maj 2025	1 DOP = 0.0103 LVL	1 LVL = 97.3087 DOP
08 maj 2025	1 DOP = 0.0103 LVL	1 LVL = 97.093 DOP
09 maj 2025	1 DOP = 0.0103 LVL	1 LVL = 97.234 DOP
10 maj 2025	1 DOP = 0.0103 LVL	1 LVL = 97.291 DOP
11 maj 2025	1 DOP = 0.0103 LVL	1 LVL = 97.1982 DOP
12 maj 2025	1 DOP = 0.0103 LVL	1 LVL = 97.0565 DOP
13 maj 2025	1 DOP = 0.0103 LVL	1 LVL = 97.0843 DOP
14 maj 2025	1 DOP = 0.0103 LVL	1 LVL = 97.3017 DOP
15 maj 2025	1 DOP = 0.0103 LVL	1 LVL = 97.3287 DOP
16 maj 2025	1 DOP = 0.0103 LVL	1 LVL = 97.2458 DOP
17 maj 2025	1 DOP = 0.0102 LVL	1 LVL = 97.6054 DOP
18 maj 2025	1 DOP = 0.0102 LVL	1 LVL = 97.6054 DOP
19 maj 2025	1 DOP = 0.0103 LVL	1 LVL = 97.4277 DOP
20 maj 2025	1 DOP = 0.0103 LVL	1 LVL = 97.2877 DOP
21 maj 2025	1 DOP = 0.0103 LVL	1 LVL = 97.4245 DOP
22 maj 2025	1 DOP = 0.0103 LVL	1 LVL = 97.466 DOP
23 maj 2025	1 DOP = 0.0102 LVL	1 LVL = 97.6679 DOP
24 maj 2025	1 DOP = 0.0103 LVL	1 LVL = 97.4741 DOP
25 maj 2025	1 DOP = 0.0103 LVL	1 LVL = 97.4741 DOP
26 maj 2025	1 DOP = 0.0103 LVL	1 LVL = 97.3039 DOP
27 maj 2025	1 DOP = 0.0103 LVL	1 LVL = 97.4134 DOP
28 maj 2025	1 DOP = 0.0102 LVL	1 LVL = 97.6363 DOP
29 maj 2025	1 DOP = 0.0102 LVL	1 LVL = 97.6508 DOP
30 maj 2025	1 DOP = 0.0103 LVL	1 LVL = 97.538 DOP
31 maj 2025	1 DOP = 0.0103 LVL	1 LVL = 97.5379 DOP

Jun 2025

Datum	DOP-LVL	LVL-DOP
01 jun 2025	1 DOP = 0.0103 LVL	1 LVL = 97.4043 DOP
02 jun 2025	1 DOP = 0.0103 LVL	1 LVL = 97.3535 DOP
03 jun 2025	1 DOP = 0.0102 LVL	1 LVL = 97.6611 DOP
04 jun 2025	1 DOP = 0.0102 LVL	1 LVL = 97.5737 DOP
05 jun 2025	1 DOP = 0.0102 LVL	1 LVL = 97.6326 DOP
06 jun 2025	1 DOP = 0.0102 LVL	1 LVL = 97.8614 DOP

DOP-LVL och LVL-DOP växelkurser info

Dominikansk Peso (DOP) är valutan som används i Dominica. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Dominica och Lettland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter