currencystats247.com

CurrencyStats247 > Växelkurser > DOP-LVL och LVL-DOP växelkurser - 2024

DOP-LVL och LVL-DOP växelkurser - 2024

DOP-LVL och LVL-DOP växelkurser

Se växelkurserna för DOP-LVL LVL-DOP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 DOP = 0,0102 LVL
1 LVL = 98,2002 DOP

Jan 2024

DatumDOP-LVLLVL-DOP
01 jan 2024 1 DOP = 0.0104 LVL 1 LVL = 96.1488 DOP
02 jan 2024 1 DOP = 0.0104 LVL 1 LVL = 95.9865 DOP
03 jan 2024 1 DOP = 0.0104 LVL 1 LVL = 95.8573 DOP
04 jan 2024 1 DOP = 0.0104 LVL 1 LVL = 96.0431 DOP
05 jan 2024 1 DOP = 0.0104 LVL 1 LVL = 96.3112 DOP
06 jan 2024 1 DOP = 0.0104 LVL 1 LVL = 95.9315 DOP
07 jan 2024 1 DOP = 0.0104 LVL 1 LVL = 95.9315 DOP
08 jan 2024 1 DOP = 0.0104 LVL 1 LVL = 96.5901 DOP
09 jan 2024 1 DOP = 0.0103 LVL 1 LVL = 96.8439 DOP
10 jan 2024 1 DOP = 0.0103 LVL 1 LVL = 96.8349 DOP
11 jan 2024 1 DOP = 0.0103 LVL 1 LVL = 96.9149 DOP
12 jan 2024 1 DOP = 0.0103 LVL 1 LVL = 96.9485 DOP
13 jan 2024 1 DOP = 0.0103 LVL 1 LVL = 96.7597 DOP
14 jan 2024 1 DOP = 0.0103 LVL 1 LVL = 96.7597 DOP
15 jan 2024 1 DOP = 0.0103 LVL 1 LVL = 96.7931 DOP
16 jan 2024 1 DOP = 0.0103 LVL 1 LVL = 96.9525 DOP
17 jan 2024 1 DOP = 0.0103 LVL 1 LVL = 96.9672 DOP
18 jan 2024 1 DOP = 0.0103 LVL 1 LVL = 97.2744 DOP
19 jan 2024 1 DOP = 0.0103 LVL 1 LVL = 97.2095 DOP
20 jan 2024 1 DOP = 0.0103 LVL 1 LVL = 96.9 DOP
21 jan 2024 1 DOP = 0.0103 LVL 1 LVL = 96.9 DOP
22 jan 2024 1 DOP = 0.0103 LVL 1 LVL = 97.1262 DOP
23 jan 2024 1 DOP = 0.0103 LVL 1 LVL = 97.3594 DOP
24 jan 2024 1 DOP = 0.0103 LVL 1 LVL = 97.1172 DOP
25 jan 2024 1 DOP = 0.0103 LVL 1 LVL = 97.1582 DOP
26 jan 2024 1 DOP = 0.0103 LVL 1 LVL = 97.3549 DOP
27 jan 2024 1 DOP = 0.0103 LVL 1 LVL = 97.4309 DOP
28 jan 2024 1 DOP = 0.0103 LVL 1 LVL = 97.4309 DOP
29 jan 2024 1 DOP = 0.0103 LVL 1 LVL = 97.3299 DOP
30 jan 2024 1 DOP = 0.0103 LVL 1 LVL = 97.4131 DOP
31 jan 2024 1 DOP = 0.0103 LVL 1 LVL = 97.423 DOP

Feb 2024

DatumDOP-LVLLVL-DOP
01 feb 2024 1 DOP = 0.0103 LVL 1 LVL = 96.9278 DOP
02 feb 2024 1 DOP = 0.0103 LVL 1 LVL = 96.7779 DOP
03 feb 2024 1 DOP = 0.0103 LVL 1 LVL = 97.44 DOP
04 feb 2024 1 DOP = 0.0103 LVL 1 LVL = 97.44 DOP
05 feb 2024 1 DOP = 0.0103 LVL 1 LVL = 97.3078 DOP
06 feb 2024 1 DOP = 0.0103 LVL 1 LVL = 97.0848 DOP
07 feb 2024 1 DOP = 0.0103 LVL 1 LVL = 96.8501 DOP
08 feb 2024 1 DOP = 0.0103 LVL 1 LVL = 96.9258 DOP
09 feb 2024 1 DOP = 0.0103 LVL 1 LVL = 96.9714 DOP
10 feb 2024 1 DOP = 0.0103 LVL 1 LVL = 96.9084 DOP
11 feb 2024 1 DOP = 0.0103 LVL 1 LVL = 96.9084 DOP
12 feb 2024 1 DOP = 0.0103 LVL 1 LVL = 96.8192 DOP
13 feb 2024 1 DOP = 0.0103 LVL 1 LVL = 96.925 DOP
14 feb 2024 1 DOP = 0.0103 LVL 1 LVL = 96.6523 DOP
15 feb 2024 1 DOP = 0.0103 LVL 1 LVL = 96.6672 DOP
16 feb 2024 1 DOP = 0.0103 LVL 1 LVL = 96.9651 DOP
17 feb 2024 1 DOP = 0.0103 LVL 1 LVL = 96.8834 DOP
18 feb 2024 1 DOP = 0.0103 LVL 1 LVL = 96.9289 DOP
19 feb 2024 1 DOP = 0.0103 LVL 1 LVL = 96.8997 DOP
20 feb 2024 1 DOP = 0.0103 LVL 1 LVL = 96.9138 DOP
21 feb 2024 1 DOP = 0.0103 LVL 1 LVL = 96.8383 DOP
22 feb 2024 1 DOP = 0.0103 LVL 1 LVL = 97.1038 DOP
23 feb 2024 1 DOP = 0.0103 LVL 1 LVL = 97.1608 DOP
24 feb 2024 1 DOP = 0.0103 LVL 1 LVL = 97.0572 DOP
25 feb 2024 1 DOP = 0.0103 LVL 1 LVL = 97.0572 DOP
26 feb 2024 1 DOP = 0.0103 LVL 1 LVL = 97.1731 DOP
27 feb 2024 1 DOP = 0.0103 LVL 1 LVL = 97.085 DOP
28 feb 2024 1 DOP = 0.0103 LVL 1 LVL = 97.0062 DOP
29 feb 2024 1 DOP = 0.0103 LVL 1 LVL = 97.0605 DOP

Mar 2024

DatumDOP-LVLLVL-DOP
01 mar 2024 1 DOP = 0.0103 LVL 1 LVL = 97.037 DOP
02 mar 2024 1 DOP = 0.0103 LVL 1 LVL = 96.7592 DOP
03 mar 2024 1 DOP = 0.0103 LVL 1 LVL = 96.7592 DOP
04 mar 2024 1 DOP = 0.0103 LVL 1 LVL = 97.2955 DOP
05 mar 2024 1 DOP = 0.0103 LVL 1 LVL = 97.2803 DOP
06 mar 2024 1 DOP = 0.0103 LVL 1 LVL = 97.1246 DOP
07 mar 2024 1 DOP = 0.0103 LVL 1 LVL = 97.2873 DOP
08 mar 2024 1 DOP = 0.0103 LVL 1 LVL = 97.4879 DOP
09 mar 2024 1 DOP = 0.0103 LVL 1 LVL = 97.3594 DOP
10 mar 2024 1 DOP = 0.0103 LVL 1 LVL = 97.3594 DOP
11 mar 2024 1 DOP = 0.0103 LVL 1 LVL = 97.5231 DOP
12 mar 2024 1 DOP = 0.0102 LVL 1 LVL = 97.6824 DOP
13 mar 2024 1 DOP = 0.0102 LVL 1 LVL = 97.5976 DOP
14 mar 2024 1 DOP = 0.0102 LVL 1 LVL = 97.7214 DOP
15 mar 2024 1 DOP = 0.0102 LVL 1 LVL = 97.8122 DOP
16 mar 2024 1 DOP = 0.0102 LVL 1 LVL = 97.8359 DOP
17 mar 2024 1 DOP = 0.0102 LVL 1 LVL = 97.8359 DOP
18 mar 2024 1 DOP = 0.0102 LVL 1 LVL = 97.7831 DOP
19 mar 2024 1 DOP = 0.0102 LVL 1 LVL = 97.5832 DOP
20 mar 2024 1 DOP = 0.0102 LVL 1 LVL = 97.6987 DOP
21 mar 2024 1 DOP = 0.0102 LVL 1 LVL = 97.7802 DOP
22 mar 2024 1 DOP = 0.0102 LVL 1 LVL = 97.6344 DOP
23 mar 2024 1 DOP = 0.0103 LVL 1 LVL = 97.2483 DOP
24 mar 2024 1 DOP = 0.0103 LVL 1 LVL = 97.2483 DOP
25 mar 2024 1 DOP = 0.0102 LVL 1 LVL = 97.6768 DOP
26 mar 2024 1 DOP = 0.0102 LVL 1 LVL = 97.7973 DOP
27 mar 2024 1 DOP = 0.0102 LVL 1 LVL = 97.9064 DOP
28 mar 2024 1 DOP = 0.0102 LVL 1 LVL = 97.8754 DOP
29 mar 2024 1 DOP = 0.0102 LVL 1 LVL = 97.9272 DOP
30 mar 2024 1 DOP = 0.0102 LVL 1 LVL = 97.8003 DOP
31 mar 2024 1 DOP = 0.0102 LVL 1 LVL = 97.8003 DOP

Apr 2024

DatumDOP-LVLLVL-DOP
01 apr 2024 1 DOP = 0.0102 LVL 1 LVL = 97.8896 DOP
02 apr 2024 1 DOP = 0.0102 LVL 1 LVL = 97.8227 DOP
03 apr 2024 1 DOP = 0.0103 LVL 1 LVL = 97.4654 DOP
04 apr 2024 1 DOP = 0.0102 LVL 1 LVL = 97.7551 DOP
05 apr 2024 1 DOP = 0.0102 LVL 1 LVL = 97.8959 DOP
06 apr 2024 1 DOP = 0.0102 LVL 1 LVL = 97.7637 DOP
07 apr 2024 1 DOP = 0.0102 LVL 1 LVL = 97.7637 DOP
08 apr 2024 1 DOP = 0.0102 LVL 1 LVL = 97.8951 DOP
09 apr 2024 1 DOP = 0.0102 LVL 1 LVL = 97.813 DOP
10 apr 2024 1 DOP = 0.0102 LVL 1 LVL = 97.9184 DOP
11 apr 2024 1 DOP = 0.0102 LVL 1 LVL = 97.9061 DOP
12 apr 2024 1 DOP = 0.0102 LVL 1 LVL = 97.7749 DOP
13 apr 2024 1 DOP = 0.0102 LVL 1 LVL = 98.2576 DOP
14 apr 2024 1 DOP = 0.0102 LVL 1 LVL = 97.5883 DOP
15 apr 2024 1 DOP = 0.0102 LVL 1 LVL = 97.7682 DOP
16 apr 2024 1 DOP = 0.0102 LVL 1 LVL = 97.6249 DOP
17 apr 2024 1 DOP = 0.0102 LVL 1 LVL = 97.6467 DOP
18 apr 2024 1 DOP = 0.0102 LVL 1 LVL = 97.6893 DOP
19 apr 2024 1 DOP = 0.0102 LVL 1 LVL = 97.5627 DOP
20 apr 2024 1 DOP = 0.0103 LVL 1 LVL = 97.3431 DOP
21 apr 2024 1 DOP = 0.0103 LVL 1 LVL = 97.3431 DOP
22 apr 2024 1 DOP = 0.0102 LVL 1 LVL = 97.6091 DOP
23 apr 2024 1 DOP = 0.0103 LVL 1 LVL = 97.182 DOP
24 apr 2024 1 DOP = 0.0103 LVL 1 LVL = 97.2454 DOP
25 apr 2024 1 DOP = 0.0103 LVL 1 LVL = 97.1361 DOP
26 apr 2024 1 DOP = 0.0103 LVL 1 LVL = 96.8621 DOP
27 apr 2024 1 DOP = 0.0103 LVL 1 LVL = 97.154 DOP
28 apr 2024 1 DOP = 0.0103 LVL 1 LVL = 97.154 DOP
29 apr 2024 1 DOP = 0.0103 LVL 1 LVL = 96.6942 DOP
30 apr 2024 1 DOP = 0.0103 LVL 1 LVL = 96.7534 DOP

May 2024

DatumDOP-LVLLVL-DOP
01 maj 2024 1 DOP = 0.0104 LVL 1 LVL = 96.1102 DOP
02 maj 2024 1 DOP = 0.0104 LVL 1 LVL = 95.9238 DOP
03 maj 2024 1 DOP = 0.0104 LVL 1 LVL = 96.0315 DOP
04 maj 2024 1 DOP = 0.0104 LVL 1 LVL = 95.7987 DOP
05 maj 2024 1 DOP = 0.0104 LVL 1 LVL = 95.7987 DOP
06 maj 2024 1 DOP = 0.0104 LVL 1 LVL = 95.9175 DOP
07 maj 2024 1 DOP = 0.0104 LVL 1 LVL = 95.993 DOP
08 maj 2024 1 DOP = 0.0104 LVL 1 LVL = 95.9653 DOP
09 maj 2024 1 DOP = 0.0104 LVL 1 LVL = 96.1613 DOP
10 maj 2024 1 DOP = 0.0104 LVL 1 LVL = 96.193 DOP
11 maj 2024 1 DOP = 0.0104 LVL 1 LVL = 96.1929 DOP
12 maj 2024 1 DOP = 0.0104 LVL 1 LVL = 96.11 DOP
13 maj 2024 1 DOP = 0.0104 LVL 1 LVL = 96.2052 DOP
14 maj 2024 1 DOP = 0.0103 LVL 1 LVL = 96.7031 DOP
15 maj 2024 1 DOP = 0.0104 LVL 1 LVL = 96.5406 DOP
16 maj 2024 1 DOP = 0.0103 LVL 1 LVL = 96.816 DOP
17 maj 2024 1 DOP = 0.0103 LVL 1 LVL = 96.8331 DOP
18 maj 2024 1 DOP = 0.0104 LVL 1 LVL = 96.3344 DOP
19 maj 2024 1 DOP = 0.0104 LVL 1 LVL = 96.3344 DOP
20 maj 2024 1 DOP = 0.0103 LVL 1 LVL = 96.7892 DOP
21 maj 2024 1 DOP = 0.0103 LVL 1 LVL = 97.0945 DOP
22 maj 2024 1 DOP = 0.0103 LVL 1 LVL = 97.0716 DOP
23 maj 2024 1 DOP = 0.0103 LVL 1 LVL = 97.1802 DOP
24 maj 2024 1 DOP = 0.0103 LVL 1 LVL = 97.3979 DOP
25 maj 2024 1 DOP = 0.0103 LVL 1 LVL = 97.2403 DOP
26 maj 2024 1 DOP = 0.0103 LVL 1 LVL = 97.2403 DOP
27 maj 2024 1 DOP = 0.0103 LVL 1 LVL = 97.3604 DOP
28 maj 2024 1 DOP = 0.0103 LVL 1 LVL = 97.3463 DOP
29 maj 2024 1 DOP = 0.0103 LVL 1 LVL = 97.4926 DOP
30 maj 2024 1 DOP = 0.0102 LVL 1 LVL = 97.6584 DOP
31 maj 2024 1 DOP = 0.0102 LVL 1 LVL = 97.7829 DOP

Jun 2024

DatumDOP-LVLLVL-DOP
01 jun 2024 1 DOP = 0.0102 LVL 1 LVL = 97.7527 DOP
02 jun 2024 1 DOP = 0.0102 LVL 1 LVL = 97.7527 DOP
03 jun 2024 1 DOP = 0.0102 LVL 1 LVL = 97.7224 DOP
04 jun 2024 1 DOP = 0.0102 LVL 1 LVL = 97.887 DOP
05 jun 2024 1 DOP = 0.0102 LVL 1 LVL = 97.9575 DOP
06 jun 2024 1 DOP = 0.0102 LVL 1 LVL = 98.1206 DOP
07 jun 2024 1 DOP = 0.0102 LVL 1 LVL = 98.1419 DOP
08 jun 2024 1 DOP = 0.0101 LVL 1 LVL = 98.8018 DOP
09 jun 2024 1 DOP = 0.0101 LVL 1 LVL = 98.8018 DOP
10 jun 2024 1 DOP = 0.0101 LVL 1 LVL = 98.9648 DOP
11 jun 2024 1 DOP = 0.0102 LVL 1 LVL = 98.4042 DOP
12 jun 2024 1 DOP = 0.0102 LVL 1 LVL = 98.1844 DOP
13 jun 2024 1 DOP = 0.0102 LVL 1 LVL = 98.2236 DOP
14 jun 2024 1 DOP = 0.0102 LVL 1 LVL = 98.1377 DOP
15 jun 2024 1 DOP = 0.0102 LVL 1 LVL = 97.9259 DOP
16 jun 2024 1 DOP = 0.0102 LVL 1 LVL = 97.9259 DOP
17 jun 2024 1 DOP = 0.0102 LVL 1 LVL = 97.9362 DOP
18 jun 2024 1 DOP = 0.0102 LVL 1 LVL = 97.8051 DOP
19 jun 2024 1 DOP = 0.0102 LVL 1 LVL = 97.586 DOP
20 jun 2024 1 DOP = 0.0103 LVL 1 LVL = 97.5013 DOP
21 jun 2024 1 DOP = 0.0103 LVL 1 LVL = 97.5563 DOP
22 jun 2024 1 DOP = 0.0103 LVL 1 LVL = 97.3674 DOP
23 jun 2024 1 DOP = 0.0103 LVL 1 LVL = 97.3674 DOP
24 jun 2024 1 DOP = 0.0103 LVL 1 LVL = 97.5031 DOP
25 jun 2024 1 DOP = 0.0102 LVL 1 LVL = 97.654 DOP
26 jun 2024 1 DOP = 0.0102 LVL 1 LVL = 97.6063 DOP
27 jun 2024 1 DOP = 0.0102 LVL 1 LVL = 97.6893 DOP
28 jun 2024 1 DOP = 0.0102 LVL 1 LVL = 97.6598 DOP
29 jun 2024 1 DOP = 0.0102 LVL 1 LVL = 97.6598 DOP
30 jun 2024 1 DOP = 0.0102 LVL 1 LVL = 97.5614 DOP

Jul 2024

DatumDOP-LVLLVL-DOP
01 jul 2024 1 DOP = 0.0103 LVL 1 LVL = 97.4851 DOP
02 jul 2024 1 DOP = 0.0102 LVL 1 LVL = 97.6698 DOP
03 jul 2024 1 DOP = 0.0102 LVL 1 LVL = 97.6261 DOP
04 jul 2024 1 DOP = 0.0102 LVL 1 LVL = 97.814 DOP
05 jul 2024 1 DOP = 0.0102 LVL 1 LVL = 97.7988 DOP
06 jul 2024 1 DOP = 0.0103 LVL 1 LVL = 97.5387 DOP
07 jul 2024 1 DOP = 0.0103 LVL 1 LVL = 97.5387 DOP
08 jul 2024 1 DOP = 0.0102 LVL 1 LVL = 97.7383 DOP
09 jul 2024 1 DOP = 0.0102 LVL 1 LVL = 97.7725 DOP
10 jul 2024 1 DOP = 0.0102 LVL 1 LVL = 97.6214 DOP
11 jul 2024 1 DOP = 0.0103 LVL 1 LVL = 97.5551 DOP
12 jul 2024 1 DOP = 0.0102 LVL 1 LVL = 97.7055 DOP
13 jul 2024 1 DOP = 0.0102 LVL 1 LVL = 97.564 DOP
14 jul 2024 1 DOP = 0.0103 LVL 1 LVL = 97.4372 DOP
15 jul 2024 1 DOP = 0.0102 LVL 1 LVL = 97.7212 DOP
16 jul 2024 1 DOP = 0.0102 LVL 1 LVL = 97.7255 DOP
17 jul 2024 1 DOP = 0.0103 LVL 1 LVL = 97.5255 DOP
18 jul 2024 1 DOP = 0.0102 LVL 1 LVL = 97.8076 DOP
19 jul 2024 1 DOP = 0.0102 LVL 1 LVL = 97.8437 DOP
20 jul 2024 1 DOP = 0.0102 LVL 1 LVL = 97.8117 DOP
21 jul 2024 1 DOP = 0.0102 LVL 1 LVL = 97.8117 DOP
22 jul 2024 1 DOP = 0.0102 LVL 1 LVL = 97.8505 DOP
23 jul 2024 1 DOP = 0.0102 LVL 1 LVL = 97.8677 DOP
24 jul 2024 1 DOP = 0.0102 LVL 1 LVL = 97.8943 DOP
25 jul 2024 1 DOP = 0.0102 LVL 1 LVL = 97.9473 DOP
26 jul 2024 1 DOP = 0.0102 LVL 1 LVL = 97.8437 DOP
27 jul 2024 1 DOP = 0.0102 LVL 1 LVL = 97.709 DOP
28 jul 2024 1 DOP = 0.0102 LVL 1 LVL = 97.709 DOP
29 jul 2024 1 DOP = 0.0102 LVL 1 LVL = 97.8841 DOP
30 jul 2024 1 DOP = 0.0102 LVL 1 LVL = 98.0364 DOP
31 jul 2024 1 DOP = 0.0102 LVL 1 LVL = 97.8474 DOP

Aug 2024

DatumDOP-LVLLVL-DOP
01 aug 2024 1 DOP = 0.0102 LVL 1 LVL = 98.1139 DOP
02 aug 2024 1 DOP = 0.0102 LVL 1 LVL = 98.2879 DOP
03 aug 2024 1 DOP = 0.0103 LVL 1 LVL = 97.4523 DOP
04 aug 2024 1 DOP = 0.0103 LVL 1 LVL = 97.4523 DOP
05 aug 2024 1 DOP = 0.0102 LVL 1 LVL = 98.201 DOP
06 aug 2024 1 DOP = 0.0102 LVL 1 LVL = 98.3573 DOP
07 aug 2024 1 DOP = 0.0102 LVL 1 LVL = 98.3612 DOP
08 aug 2024 1 DOP = 0.0102 LVL 1 LVL = 98.4674 DOP
09 aug 2024 1 DOP = 0.0101 LVL 1 LVL = 98.8137 DOP
10 aug 2024 1 DOP = 0.0101 LVL 1 LVL = 98.6136 DOP
11 aug 2024 1 DOP = 0.0101 LVL 1 LVL = 98.6983 DOP
12 aug 2024 1 DOP = 0.0101 LVL 1 LVL = 98.7338 DOP
13 aug 2024 1 DOP = 0.0101 LVL 1 LVL = 98.6058 DOP
14 aug 2024 1 DOP = 0.0101 LVL 1 LVL = 98.6173 DOP
15 aug 2024 1 DOP = 0.0101 LVL 1 LVL = 98.8154 DOP
16 aug 2024 1 DOP = 0.0101 LVL 1 LVL = 98.8696 DOP
17 aug 2024 1 DOP = 0.0102 LVL 1 LVL = 98.4829 DOP
18 aug 2024 1 DOP = 0.0102 LVL 1 LVL = 98.4829 DOP
19 aug 2024 1 DOP = 0.0101 LVL 1 LVL = 98.6538 DOP
20 aug 2024 1 DOP = 0.0101 LVL 1 LVL = 98.736 DOP
21 aug 2024 1 DOP = 0.0101 LVL 1 LVL = 98.8538 DOP
22 aug 2024 1 DOP = 0.0101 LVL 1 LVL = 98.8455 DOP
23 aug 2024 1 DOP = 0.0101 LVL 1 LVL = 98.8141 DOP
24 aug 2024 1 DOP = 0.0102 LVL 1 LVL = 97.9953 DOP
25 aug 2024 1 DOP = 0.0102 LVL 1 LVL = 97.9953 DOP
26 aug 2024 1 DOP = 0.0102 LVL 1 LVL = 98.3714 DOP
27 aug 2024 1 DOP = 0.0101 LVL 1 LVL = 98.6722 DOP
28 aug 2024 1 DOP = 0.0102 LVL 1 LVL = 98.5085 DOP
29 aug 2024 1 DOP = 0.0101 LVL 1 LVL = 98.7063 DOP
30 aug 2024 1 DOP = 0.0101 LVL 1 LVL = 98.5677 DOP
31 aug 2024 1 DOP = 0.0101 LVL 1 LVL = 98.7788 DOP

Sep 2024

DatumDOP-LVLLVL-DOP
01 sep 2024 1 DOP = 0.0101 LVL 1 LVL = 98.7118 DOP
02 sep 2024 1 DOP = 0.0101 LVL 1 LVL = 98.6381 DOP
03 sep 2024 1 DOP = 0.0102 LVL 1 LVL = 98.4612 DOP
04 sep 2024 1 DOP = 0.0101 LVL 1 LVL = 98.7705 DOP
05 sep 2024 1 DOP = 0.0101 LVL 1 LVL = 98.9965 DOP
06 sep 2024 1 DOP = 0.0101 LVL 1 LVL = 98.9336 DOP
07 sep 2024 1 DOP = 0.0101 LVL 1 LVL = 99.0321 DOP
08 sep 2024 1 DOP = 0.0101 LVL 1 LVL = 99.0321 DOP
09 sep 2024 1 DOP = 0.0101 LVL 1 LVL = 99.0234 DOP
10 sep 2024 1 DOP = 0.0101 LVL 1 LVL = 99.06 DOP
11 sep 2024 1 DOP = 0.0101 LVL 1 LVL = 98.8047 DOP
12 sep 2024 1 DOP = 0.0101 LVL 1 LVL = 98.8462 DOP
13 sep 2024 1 DOP = 0.0101 LVL 1 LVL = 99.1206 DOP
14 sep 2024 1 DOP = 0.0101 LVL 1 LVL = 99.1394 DOP
15 sep 2024 1 DOP = 0.0101 LVL 1 LVL = 99.1394 DOP
16 sep 2024 1 DOP = 0.0101 LVL 1 LVL = 99.1782 DOP
17 sep 2024 1 DOP = 0.0101 LVL 1 LVL = 99.199 DOP
18 sep 2024 1 DOP = 0.0101 LVL 1 LVL = 99.207 DOP
19 sep 2024 1 DOP = 0.0101 LVL 1 LVL = 99.3917 DOP
20 sep 2024 1 DOP = 0.0101 LVL 1 LVL = 99.2608 DOP
21 sep 2024 1 DOP = 0.0101 LVL 1 LVL = 99.0746 DOP
22 sep 2024 1 DOP = 0.0101 LVL 1 LVL = 99.0746 DOP
23 sep 2024 1 DOP = 0.0101 LVL 1 LVL = 99.2557 DOP
24 sep 2024 1 DOP = 0.0101 LVL 1 LVL = 99.4487 DOP
25 sep 2024 1 DOP = 0.0101 LVL 1 LVL = 99.1352 DOP
26 sep 2024 1 DOP = 0.0101 LVL 1 LVL = 99.4353 DOP
27 sep 2024 1 DOP = 0.0101 LVL 1 LVL = 99.4002 DOP
28 sep 2024 1 DOP = 0.01 LVL 1 LVL = 99.9361 DOP
29 sep 2024 1 DOP = 0.01 LVL 1 LVL = 99.9361 DOP
30 sep 2024 1 DOP = 0.01 LVL 1 LVL = 99.5243 DOP

Oct 2024

DatumDOP-LVLLVL-DOP
01 okt 2024 1 DOP = 0.01 LVL 1 LVL = 99.8129 DOP
02 okt 2024 1 DOP = 0.01 LVL 1 LVL = 100.0338 DOP
03 okt 2024 1 DOP = 0.0101 LVL 1 LVL = 99.446 DOP
04 okt 2024 1 DOP = 0.0101 LVL 1 LVL = 99.3892 DOP
05 okt 2024 1 DOP = 0.01 LVL 1 LVL = 99.8312 DOP
06 okt 2024 1 DOP = 0.01 LVL 1 LVL = 99.8312 DOP
07 okt 2024 1 DOP = 0.01 LVL 1 LVL = 99.7886 DOP
08 okt 2024 1 DOP = 0.0101 LVL 1 LVL = 99.4719 DOP
09 okt 2024 1 DOP = 0.0101 LVL 1 LVL = 99.4516 DOP
10 okt 2024 1 DOP = 0.01 LVL 1 LVL = 99.5695 DOP
11 okt 2024 1 DOP = 0.01 LVL 1 LVL = 99.5926 DOP
12 okt 2024 1 DOP = 0.0101 LVL 1 LVL = 99.4075 DOP
13 okt 2024 1 DOP = 0.0101 LVL 1 LVL = 99.4075 DOP
14 okt 2024 1 DOP = 0.0101 LVL 1 LVL = 99.4769 DOP
15 okt 2024 1 DOP = 0.01 LVL 1 LVL = 99.5617 DOP
16 okt 2024 1 DOP = 0.0101 LVL 1 LVL = 99.4911 DOP
17 okt 2024 1 DOP = 0.0101 LVL 1 LVL = 99.4343 DOP
18 okt 2024 1 DOP = 0.01 LVL 1 LVL = 99.5981 DOP
19 okt 2024 1 DOP = 0.0101 LVL 1 LVL = 99.2994 DOP
20 okt 2024 1 DOP = 0.0101 LVL 1 LVL = 99.2994 DOP
21 okt 2024 1 DOP = 0.0101 LVL 1 LVL = 99.4513 DOP
22 okt 2024 1 DOP = 0.01 LVL 1 LVL = 99.5355 DOP
23 okt 2024 1 DOP = 0.01 LVL 1 LVL = 99.5465 DOP
24 okt 2024 1 DOP = 0.0101 LVL 1 LVL = 99.5008 DOP
25 okt 2024 1 DOP = 0.01 LVL 1 LVL = 99.5483 DOP
26 okt 2024 1 DOP = 0.01 LVL 1 LVL = 99.7599 DOP
27 okt 2024 1 DOP = 0.01 LVL 1 LVL = 99.7599 DOP
28 okt 2024 1 DOP = 0.01 LVL 1 LVL = 99.5989 DOP
29 okt 2024 1 DOP = 0.01 LVL 1 LVL = 99.5811 DOP
30 okt 2024 1 DOP = 0.01 LVL 1 LVL = 99.621 DOP
31 okt 2024 1 DOP = 0.0101 LVL 1 LVL = 99.4997 DOP

Nov 2024

DatumDOP-LVLLVL-DOP
01 nov 2024 1 DOP = 0.0101 LVL 1 LVL = 99.5011 DOP
02 nov 2024 1 DOP = 0.01 LVL 1 LVL = 99.87 DOP
03 nov 2024 1 DOP = 0.0101 LVL 1 LVL = 99.3601 DOP
04 nov 2024 1 DOP = 0.0101 LVL 1 LVL = 99.3742 DOP
05 nov 2024 1 DOP = 0.01 LVL 1 LVL = 99.6134 DOP
06 nov 2024 1 DOP = 0.01 LVL 1 LVL = 99.5901 DOP
07 nov 2024 1 DOP = 0.0101 LVL 1 LVL = 99.3585 DOP
08 nov 2024 1 DOP = 0.01 LVL 1 LVL = 99.6088 DOP
09 nov 2024 1 DOP = 0.01 LVL 1 LVL = 100.1149 DOP
10 nov 2024 1 DOP = 0.01 LVL 1 LVL = 100.1149 DOP
11 nov 2024 1 DOP = 0.01 LVL 1 LVL = 99.8965 DOP
12 nov 2024 1 DOP = 0.01 LVL 1 LVL = 99.6796 DOP
13 nov 2024 1 DOP = 0.01 LVL 1 LVL = 99.6434 DOP
14 nov 2024 1 DOP = 0.01 LVL 1 LVL = 99.9746 DOP
15 nov 2024 1 DOP = 0.01 LVL 1 LVL = 99.6735 DOP
16 nov 2024 1 DOP = 0.01 LVL 1 LVL = 99.908 DOP
17 nov 2024 1 DOP = 0.01 LVL 1 LVL = 99.908 DOP
18 nov 2024 1 DOP = 0.01 LVL 1 LVL = 99.6658 DOP
19 nov 2024 1 DOP = 0.01 LVL 1 LVL = 99.5726 DOP
20 nov 2024 1 DOP = 0.01 LVL 1 LVL = 99.7209 DOP
21 nov 2024 1 DOP = 0.01 LVL 1 LVL = 99.6108 DOP
22 nov 2024 1 DOP = 0.01 LVL 1 LVL = 99.7093 DOP
23 nov 2024 1 DOP = 0.01 LVL 1 LVL = 99.6089 DOP
24 nov 2024 1 DOP = 0.01 LVL 1 LVL = 99.6089 DOP
25 nov 2024 1 DOP = 0.01 LVL 1 LVL = 99.6556 DOP
26 nov 2024 1 DOP = 0.0101 LVL 1 LVL = 99.3715 DOP
27 nov 2024 1 DOP = 0.01 LVL 1 LVL = 99.7041 DOP
28 nov 2024 1 DOP = 0.01 LVL 1 LVL = 99.8061 DOP
29 nov 2024 1 DOP = 0.01 LVL 1 LVL = 99.8728 DOP
30 nov 2024 1 DOP = 0.01 LVL 1 LVL = 99.6368 DOP

Dec 2024

DatumDOP-LVLLVL-DOP
01 dec 2024 1 DOP = 0.01 LVL 1 LVL = 99.6368 DOP
02 dec 2024 1 DOP = 0.01 LVL 1 LVL = 99.857 DOP
03 dec 2024 1 DOP = 0.01 LVL 1 LVL = 100.1421 DOP
04 dec 2024 1 DOP = 0.01 LVL 1 LVL = 99.9053 DOP
05 dec 2024 1 DOP = 0.0101 LVL 1 LVL = 99.4175 DOP
06 dec 2024 1 DOP = 0.01 LVL 1 LVL = 100.166 DOP
07 dec 2024 1 DOP = 0.01 LVL 1 LVL = 100.2498 DOP
08 dec 2024 1 DOP = 0.01 LVL 1 LVL = 100.2498 DOP
09 dec 2024 1 DOP = 0.01 LVL 1 LVL = 100.2021 DOP
10 dec 2024 1 DOP = 0.01 LVL 1 LVL = 100.1606 DOP
11 dec 2024 1 DOP = 0.01 LVL 1 LVL = 99.8795 DOP
12 dec 2024 1 DOP = 0.01 LVL 1 LVL = 100.2866 DOP
13 dec 2024 1 DOP = 0.01 LVL 1 LVL = 100.4337 DOP
14 dec 2024 1 DOP = 0.01 LVL 1 LVL = 100.3008 DOP
15 dec 2024 1 DOP = 0.01 LVL 1 LVL = 100.3008 DOP
16 dec 2024 1 DOP = 0.01 LVL 1 LVL = 100.2909 DOP
17 dec 2024 1 DOP = 0.01 LVL 1 LVL = 100.3577 DOP
18 dec 2024 1 DOP = 0.0099 LVL 1 LVL = 100.5791 DOP
19 dec 2024 1 DOP = 0.0099 LVL 1 LVL = 100.5591 DOP
20 dec 2024 1 DOP = 0.0099 LVL 1 LVL = 100.6423 DOP
21 dec 2024 1 DOP = 0.01 LVL 1 LVL = 100.2675 DOP
22 dec 2024 1 DOP = 0.01 LVL 1 LVL = 100.2675 DOP
23 dec 2024 1 DOP = 0.01 LVL 1 LVL = 100.4232 DOP
24 dec 2024 1 DOP = 0.0099 LVL 1 LVL = 100.6439 DOP
25 dec 2024 1 DOP = 0.0099 LVL 1 LVL = 100.5429 DOP
26 dec 2024 1 DOP = 0.0099 LVL 1 LVL = 100.5428 DOP
27 dec 2024 1 DOP = 0.0099 LVL 1 LVL = 100.5544 DOP
28 dec 2024 1 DOP = 0.0099 LVL 1 LVL = 100.6677 DOP
29 dec 2024 1 DOP = 0.0099 LVL 1 LVL = 100.6677 DOP
30 dec 2024 1 DOP = 0.0099 LVL 1 LVL = 100.6014 DOP
31 dec 2024 1 DOP = 0.0099 LVL 1 LVL = 101.0232 DOP

DOP-LVL och LVL-DOP växelkurser info

Dominikansk Peso (DOP) är valutan som används i Dominica. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Dominica och Lettland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats