currencystats247.com

CurrencyStats247 > Växelkurser > DOP-KYD och KYD-DOP växelkurser - 2025

DOP-KYD och KYD-DOP växelkurser - 2025

DOP-KYD och KYD-DOP växelkurser

Se växelkurserna för DOP-KYD KYD-DOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 DOP = 0,0134 KYD
1 KYD = 74,6724 DOP

Jan 2025

DatumDOP-KYDKYD-DOP
01 jan 2025 1 DOP = 0.0137 KYD 1 KYD = 73.0666 DOP
02 jan 2025 1 DOP = 0.0136 KYD 1 KYD = 73.2978 DOP
03 jan 2025 1 DOP = 0.0136 KYD 1 KYD = 73.3015 DOP
04 jan 2025 1 DOP = 0.0136 KYD 1 KYD = 73.3015 DOP
05 jan 2025 1 DOP = 0.0136 KYD 1 KYD = 73.3015 DOP
06 jan 2025 1 DOP = 0.0136 KYD 1 KYD = 73.3449 DOP
07 jan 2025 1 DOP = 0.0136 KYD 1 KYD = 73.4386 DOP
08 jan 2025 1 DOP = 0.0136 KYD 1 KYD = 73.4353 DOP
09 jan 2025 1 DOP = 0.0136 KYD 1 KYD = 73.6013 DOP
10 jan 2025 1 DOP = 0.0136 KYD 1 KYD = 73.6634 DOP
11 jan 2025 1 DOP = 0.0136 KYD 1 KYD = 73.6634 DOP
12 jan 2025 1 DOP = 0.0136 KYD 1 KYD = 73.6634 DOP
13 jan 2025 1 DOP = 0.0136 KYD 1 KYD = 73.4965 DOP
14 jan 2025 1 DOP = 0.0136 KYD 1 KYD = 73.4092 DOP
15 jan 2025 1 DOP = 0.0136 KYD 1 KYD = 73.7196 DOP
16 jan 2025 1 DOP = 0.0136 KYD 1 KYD = 73.5627 DOP
17 jan 2025 1 DOP = 0.0136 KYD 1 KYD = 73.4979 DOP
18 jan 2025 1 DOP = 0.0136 KYD 1 KYD = 73.4979 DOP
19 jan 2025 1 DOP = 0.0136 KYD 1 KYD = 73.4979 DOP
20 jan 2025 1 DOP = 0.0136 KYD 1 KYD = 73.4979 DOP
21 jan 2025 1 DOP = 0.0136 KYD 1 KYD = 73.6207 DOP
22 jan 2025 1 DOP = 0.0136 KYD 1 KYD = 73.6193 DOP
23 jan 2025 1 DOP = 0.0136 KYD 1 KYD = 73.6333 DOP
24 jan 2025 1 DOP = 0.0135 KYD 1 KYD = 73.8976 DOP
25 jan 2025 1 DOP = 0.0135 KYD 1 KYD = 73.8986 DOP
26 jan 2025 1 DOP = 0.0135 KYD 1 KYD = 73.8986 DOP
27 jan 2025 1 DOP = 0.0135 KYD 1 KYD = 73.8732 DOP
28 jan 2025 1 DOP = 0.0135 KYD 1 KYD = 73.9236 DOP
29 jan 2025 1 DOP = 0.0135 KYD 1 KYD = 73.904 DOP
30 jan 2025 1 DOP = 0.0135 KYD 1 KYD = 74.1308 DOP
31 jan 2025 1 DOP = 0.0135 KYD 1 KYD = 74.1308 DOP

Feb 2025

DatumDOP-KYDKYD-DOP
01 feb 2025 1 DOP = 0.0135 KYD 1 KYD = 74.1308 DOP
02 feb 2025 1 DOP = 0.0135 KYD 1 KYD = 74.1298 DOP
03 feb 2025 1 DOP = 0.0134 KYD 1 KYD = 74.5663 DOP
04 feb 2025 1 DOP = 0.0135 KYD 1 KYD = 74.1572 DOP
05 feb 2025 1 DOP = 0.0135 KYD 1 KYD = 74.1809 DOP
06 feb 2025 1 DOP = 0.0134 KYD 1 KYD = 74.3725 DOP
07 feb 2025 1 DOP = 0.0134 KYD 1 KYD = 74.4546 DOP
08 feb 2025 1 DOP = 0.0134 KYD 1 KYD = 74.4567 DOP
09 feb 2025 1 DOP = 0.0134 KYD 1 KYD = 74.4567 DOP
10 feb 2025 1 DOP = 0.0134 KYD 1 KYD = 74.6774 DOP
11 feb 2025 1 DOP = 0.0134 KYD 1 KYD = 74.4006 DOP
12 feb 2025 1 DOP = 0.0134 KYD 1 KYD = 74.4148 DOP
13 feb 2025 1 DOP = 0.0134 KYD 1 KYD = 74.4217 DOP
14 feb 2025 1 DOP = 0.0134 KYD 1 KYD = 74.5959 DOP
15 feb 2025 1 DOP = 0.0134 KYD 1 KYD = 74.5959 DOP
16 feb 2025 1 DOP = 0.0134 KYD 1 KYD = 74.5959 DOP
17 feb 2025 1 DOP = 0.0134 KYD 1 KYD = 74.4826 DOP
18 feb 2025 1 DOP = 0.0134 KYD 1 KYD = 74.6219 DOP
19 feb 2025 1 DOP = 0.0134 KYD 1 KYD = 74.6057 DOP
20 feb 2025 1 DOP = 0.0133 KYD 1 KYD = 75.164 DOP
21 feb 2025 1 DOP = 0.0134 KYD 1 KYD = 74.7761 DOP
22 feb 2025 1 DOP = 0.0134 KYD 1 KYD = 74.7736 DOP
23 feb 2025 1 DOP = 0.0134 KYD 1 KYD = 74.7736 DOP
24 feb 2025 1 DOP = 0.0134 KYD 1 KYD = 74.6081 DOP
25 feb 2025 1 DOP = 0.0134 KYD 1 KYD = 74.8216 DOP
26 feb 2025 1 DOP = 0.0132 KYD 1 KYD = 75.4834 DOP
27 feb 2025 1 DOP = 0.0133 KYD 1 KYD = 74.913 DOP
28 feb 2025 1 DOP = 0.0133 KYD 1 KYD = 75.292 DOP

Mar 2025

DatumDOP-KYDKYD-DOP
01 mar 2025 1 DOP = 0.0134 KYD 1 KYD = 74.8604 DOP
02 mar 2025 1 DOP = 0.0131 KYD 1 KYD = 76.1111 DOP
03 mar 2025 1 DOP = 0.0132 KYD 1 KYD = 75.7897 DOP
04 mar 2025 1 DOP = 0.0134 KYD 1 KYD = 74.7539 DOP
05 mar 2025 1 DOP = 0.0134 KYD 1 KYD = 74.8069 DOP
06 mar 2025 1 DOP = 0.0133 KYD 1 KYD = 74.9601 DOP
07 mar 2025 1 DOP = 0.0133 KYD 1 KYD = 75.0692 DOP
08 mar 2025 1 DOP = 0.0132 KYD 1 KYD = 75.7387 DOP
09 mar 2025 1 DOP = 0.0133 KYD 1 KYD = 75.0691 DOP
10 mar 2025 1 DOP = 0.0131 KYD 1 KYD = 76.3781 DOP
11 mar 2025 1 DOP = 0.0132 KYD 1 KYD = 75.8346 DOP
12 mar 2025 1 DOP = 0.0133 KYD 1 KYD = 75.2614 DOP
13 mar 2025 1 DOP = 0.0133 KYD 1 KYD = 75.1962 DOP
14 mar 2025 1 DOP = 0.0132 KYD 1 KYD = 75.5654 DOP
15 mar 2025 1 DOP = 0.0133 KYD 1 KYD = 75.4542 DOP
16 mar 2025 1 DOP = 0.0131 KYD 1 KYD = 76.5025 DOP
17 mar 2025 1 DOP = 0.0132 KYD 1 KYD = 75.5204 DOP
18 mar 2025 1 DOP = 0.0132 KYD 1 KYD = 75.595 DOP
19 mar 2025 1 DOP = 0.0132 KYD 1 KYD = 75.523 DOP
20 mar 2025 1 DOP = 0.0132 KYD 1 KYD = 75.9657 DOP
21 mar 2025 1 DOP = 0.0132 KYD 1 KYD = 75.7576 DOP
22 mar 2025 1 DOP = 0.0132 KYD 1 KYD = 75.5944 DOP
23 mar 2025 1 DOP = 0.013 KYD 1 KYD = 76.6401 DOP
24 mar 2025 1 DOP = 0.013 KYD 1 KYD = 77.0045 DOP
25 mar 2025 1 DOP = 0.0132 KYD 1 KYD = 75.9103 DOP
26 mar 2025 1 DOP = 0.0132 KYD 1 KYD = 75.8276 DOP
27 mar 2025 1 DOP = 0.0132 KYD 1 KYD = 75.8594 DOP
28 mar 2025 1 DOP = 0.0132 KYD 1 KYD = 75.7359 DOP
29 mar 2025 1 DOP = 0.0133 KYD 1 KYD = 75.0916 DOP
30 mar 2025 1 DOP = 0.0131 KYD 1 KYD = 76.1553 DOP
31 mar 2025 1 DOP = 0.0132 KYD 1 KYD = 75.5886 DOP

Apr 2025

DatumDOP-KYDKYD-DOP
01 apr 2025 1 DOP = 0.0131 KYD 1 KYD = 76.1283 DOP
02 apr 2025 1 DOP = 0.0132 KYD 1 KYD = 75.7781 DOP
03 apr 2025 1 DOP = 0.0132 KYD 1 KYD = 75.9351 DOP
04 apr 2025 1 DOP = 0.0132 KYD 1 KYD = 75.7867 DOP

DOP-KYD och KYD-DOP växelkurser info

Dominikansk Peso (DOP) är valutan som används i Dominica. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Dominica och Caymanöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats