> DOP-KYD och KYD-DOP växelkurser - 2025

DOP-KYD och KYD-DOP växelkurser - 2025

DOP-KYD och KYD-DOP växelkurser

Se växelkurserna för DOP-KYD KYD-DOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DOP = 0,0137 KYD

1 KYD = 73,0333 DOP

1år 2år 3år

DOP till KYDKYD till DOP

Jan 2025

Datum	DOP-KYD	KYD-DOP
01 jan 2025	1 DOP = 0.0137 KYD	1 KYD = 73.0666 DOP
02 jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.2978 DOP
03 jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.3015 DOP
04 jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.3015 DOP
05 jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.3015 DOP
06 jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.3449 DOP
07 jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.4386 DOP
08 jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.4353 DOP
09 jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.6013 DOP
10 jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.6634 DOP
11 jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.6634 DOP
12 jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.6634 DOP
13 jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.4965 DOP
14 jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.4092 DOP
15 jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.7196 DOP
16 jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.5627 DOP
17 jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.4979 DOP
18 jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.4979 DOP
19 jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.4979 DOP
20 jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.4979 DOP
21 jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.6207 DOP
22 jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.6193 DOP
23 jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.6333 DOP
24 jan 2025	1 DOP = 0.0135 KYD	1 KYD = 73.8976 DOP
25 jan 2025	1 DOP = 0.0135 KYD	1 KYD = 73.8986 DOP
26 jan 2025	1 DOP = 0.0135 KYD	1 KYD = 73.8986 DOP
27 jan 2025	1 DOP = 0.0135 KYD	1 KYD = 73.8732 DOP
28 jan 2025	1 DOP = 0.0135 KYD	1 KYD = 73.9236 DOP
29 jan 2025	1 DOP = 0.0135 KYD	1 KYD = 73.904 DOP
30 jan 2025	1 DOP = 0.0135 KYD	1 KYD = 74.1308 DOP
31 jan 2025	1 DOP = 0.0135 KYD	1 KYD = 74.1308 DOP

Feb 2025

Datum	DOP-KYD	KYD-DOP
01 feb 2025	1 DOP = 0.0135 KYD	1 KYD = 74.1308 DOP
02 feb 2025	1 DOP = 0.0135 KYD	1 KYD = 74.1298 DOP
03 feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.5663 DOP
04 feb 2025	1 DOP = 0.0135 KYD	1 KYD = 74.1572 DOP
05 feb 2025	1 DOP = 0.0135 KYD	1 KYD = 74.1809 DOP
06 feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.3725 DOP
07 feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.4546 DOP
08 feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.4567 DOP
09 feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.4567 DOP
10 feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.6774 DOP
11 feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.4006 DOP
12 feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.4148 DOP
13 feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.4217 DOP
14 feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.5959 DOP
15 feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.5959 DOP
16 feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.5959 DOP
17 feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.4826 DOP
18 feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.6219 DOP
19 feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.6057 DOP
20 feb 2025	1 DOP = 0.0133 KYD	1 KYD = 75.164 DOP
21 feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.7761 DOP
22 feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.7736 DOP
23 feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.7736 DOP
24 feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.6081 DOP
25 feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.8216 DOP
26 feb 2025	1 DOP = 0.0132 KYD	1 KYD = 75.4834 DOP
27 feb 2025	1 DOP = 0.0133 KYD	1 KYD = 74.913 DOP
28 feb 2025	1 DOP = 0.0133 KYD	1 KYD = 75.292 DOP

Mar 2025

Datum	DOP-KYD	KYD-DOP
01 mar 2025	1 DOP = 0.0134 KYD	1 KYD = 74.8604 DOP
02 mar 2025	1 DOP = 0.0131 KYD	1 KYD = 76.1111 DOP
03 mar 2025	1 DOP = 0.0132 KYD	1 KYD = 75.7897 DOP
04 mar 2025	1 DOP = 0.0134 KYD	1 KYD = 74.7539 DOP
05 mar 2025	1 DOP = 0.0134 KYD	1 KYD = 74.8069 DOP
06 mar 2025	1 DOP = 0.0133 KYD	1 KYD = 74.9601 DOP
07 mar 2025	1 DOP = 0.0133 KYD	1 KYD = 75.0692 DOP
08 mar 2025	1 DOP = 0.0132 KYD	1 KYD = 75.7387 DOP
09 mar 2025	1 DOP = 0.0133 KYD	1 KYD = 75.0691 DOP
10 mar 2025	1 DOP = 0.0131 KYD	1 KYD = 76.3781 DOP
11 mar 2025	1 DOP = 0.0132 KYD	1 KYD = 75.8346 DOP
12 mar 2025	1 DOP = 0.0133 KYD	1 KYD = 75.2614 DOP
13 mar 2025	1 DOP = 0.0133 KYD	1 KYD = 75.1962 DOP
14 mar 2025	1 DOP = 0.0132 KYD	1 KYD = 75.5654 DOP
15 mar 2025	1 DOP = 0.0133 KYD	1 KYD = 75.4542 DOP
16 mar 2025	1 DOP = 0.0131 KYD	1 KYD = 76.5025 DOP
17 mar 2025	1 DOP = 0.0132 KYD	1 KYD = 75.5204 DOP
18 mar 2025	1 DOP = 0.0132 KYD	1 KYD = 75.595 DOP
19 mar 2025	1 DOP = 0.0132 KYD	1 KYD = 75.523 DOP
20 mar 2025	1 DOP = 0.0132 KYD	1 KYD = 75.9657 DOP
21 mar 2025	1 DOP = 0.0132 KYD	1 KYD = 75.7576 DOP
22 mar 2025	1 DOP = 0.0132 KYD	1 KYD = 75.5944 DOP
23 mar 2025	1 DOP = 0.013 KYD	1 KYD = 76.6401 DOP
24 mar 2025	1 DOP = 0.013 KYD	1 KYD = 77.0045 DOP
25 mar 2025	1 DOP = 0.0132 KYD	1 KYD = 75.9103 DOP
26 mar 2025	1 DOP = 0.0132 KYD	1 KYD = 75.8276 DOP
27 mar 2025	1 DOP = 0.0132 KYD	1 KYD = 75.8594 DOP
28 mar 2025	1 DOP = 0.0132 KYD	1 KYD = 75.7359 DOP
29 mar 2025	1 DOP = 0.0133 KYD	1 KYD = 75.0916 DOP
30 mar 2025	1 DOP = 0.0131 KYD	1 KYD = 76.1553 DOP
31 mar 2025	1 DOP = 0.0132 KYD	1 KYD = 75.5886 DOP

Apr 2025

Datum	DOP-KYD	KYD-DOP
01 apr 2025	1 DOP = 0.0131 KYD	1 KYD = 76.1283 DOP
02 apr 2025	1 DOP = 0.0132 KYD	1 KYD = 75.7781 DOP
03 apr 2025	1 DOP = 0.0132 KYD	1 KYD = 75.9351 DOP
04 apr 2025	1 DOP = 0.0132 KYD	1 KYD = 75.7867 DOP
05 apr 2025	1 DOP = 0.0132 KYD	1 KYD = 75.7833 DOP
06 apr 2025	1 DOP = 0.0132 KYD	1 KYD = 75.7833 DOP
07 apr 2025	1 DOP = 0.0133 KYD	1 KYD = 75.4578 DOP
08 apr 2025	1 DOP = 0.0132 KYD	1 KYD = 75.5546 DOP
09 apr 2025	1 DOP = 0.0134 KYD	1 KYD = 74.6799 DOP
10 apr 2025	1 DOP = 0.0134 KYD	1 KYD = 74.7045 DOP
11 apr 2025	1 DOP = 0.0134 KYD	1 KYD = 74.5303 DOP
12 apr 2025	1 DOP = 0.0135 KYD	1 KYD = 74.111 DOP
13 apr 2025	1 DOP = 0.0133 KYD	1 KYD = 75.1639 DOP
14 apr 2025	1 DOP = 0.0133 KYD	1 KYD = 75.0683 DOP
15 apr 2025	1 DOP = 0.0136 KYD	1 KYD = 73.3222 DOP
16 apr 2025	1 DOP = 0.0137 KYD	1 KYD = 72.7964 DOP
17 apr 2025	1 DOP = 0.0139 KYD	1 KYD = 71.9658 DOP
18 apr 2025	1 DOP = 0.0138 KYD	1 KYD = 72.6413 DOP
19 apr 2025	1 DOP = 0.0138 KYD	1 KYD = 72.643 DOP
20 apr 2025	1 DOP = 0.0138 KYD	1 KYD = 72.643 DOP
21 apr 2025	1 DOP = 0.0138 KYD	1 KYD = 72.6369 DOP
22 apr 2025	1 DOP = 0.0139 KYD	1 KYD = 71.6875 DOP
23 apr 2025	1 DOP = 0.014 KYD	1 KYD = 71.2692 DOP
24 apr 2025	1 DOP = 0.014 KYD	1 KYD = 71.2116 DOP
25 apr 2025	1 DOP = 0.0141 KYD	1 KYD = 70.9839 DOP
26 apr 2025	1 DOP = 0.0141 KYD	1 KYD = 70.8651 DOP
27 apr 2025	1 DOP = 0.0141 KYD	1 KYD = 70.8652 DOP
28 apr 2025	1 DOP = 0.0141 KYD	1 KYD = 70.7095 DOP
29 apr 2025	1 DOP = 0.0141 KYD	1 KYD = 70.713 DOP
30 apr 2025	1 DOP = 0.0142 KYD	1 KYD = 70.6199 DOP

May 2025

Datum	DOP-KYD	KYD-DOP
01 maj 2025	1 DOP = 0.0142 KYD	1 KYD = 70.6308 DOP
02 maj 2025	1 DOP = 0.0142 KYD	1 KYD = 70.4761 DOP
03 maj 2025	1 DOP = 0.0142 KYD	1 KYD = 70.4755 DOP
04 maj 2025	1 DOP = 0.0142 KYD	1 KYD = 70.4755 DOP
05 maj 2025	1 DOP = 0.0142 KYD	1 KYD = 70.6156 DOP
06 maj 2025	1 DOP = 0.0142 KYD	1 KYD = 70.6197 DOP
07 maj 2025	1 DOP = 0.0142 KYD	1 KYD = 70.6361 DOP
08 maj 2025	1 DOP = 0.0142 KYD	1 KYD = 70.5419 DOP
09 maj 2025	1 DOP = 0.0142 KYD	1 KYD = 70.6061 DOP
10 maj 2025	1 DOP = 0.0142 KYD	1 KYD = 70.6475 DOP
11 maj 2025	1 DOP = 0.0142 KYD	1 KYD = 70.5801 DOP
12 maj 2025	1 DOP = 0.0142 KYD	1 KYD = 70.5866 DOP
13 maj 2025	1 DOP = 0.0142 KYD	1 KYD = 70.5015 DOP
14 maj 2025	1 DOP = 0.0142 KYD	1 KYD = 70.5411 DOP
15 maj 2025	1 DOP = 0.0142 KYD	1 KYD = 70.5936 DOP
16 maj 2025	1 DOP = 0.0142 KYD	1 KYD = 70.6128 DOP
17 maj 2025	1 DOP = 0.0142 KYD	1 KYD = 70.6128 DOP
18 maj 2025	1 DOP = 0.0142 KYD	1 KYD = 70.6128 DOP
19 maj 2025	1 DOP = 0.0141 KYD	1 KYD = 70.7112 DOP
20 maj 2025	1 DOP = 0.0142 KYD	1 KYD = 70.6542 DOP
21 maj 2025	1 DOP = 0.0141 KYD	1 KYD = 70.7376 DOP
22 maj 2025	1 DOP = 0.0141 KYD	1 KYD = 70.8305 DOP
23 maj 2025	1 DOP = 0.0141 KYD	1 KYD = 70.8694 DOP
24 maj 2025	1 DOP = 0.0141 KYD	1 KYD = 70.8713 DOP
25 maj 2025	1 DOP = 0.0141 KYD	1 KYD = 70.8713 DOP
26 maj 2025	1 DOP = 0.0142 KYD	1 KYD = 70.6229 DOP
27 maj 2025	1 DOP = 0.0141 KYD	1 KYD = 70.7189 DOP
28 maj 2025	1 DOP = 0.0141 KYD	1 KYD = 70.8519 DOP
29 maj 2025	1 DOP = 0.0141 KYD	1 KYD = 70.8484 DOP
30 maj 2025	1 DOP = 0.0141 KYD	1 KYD = 70.8381 DOP
31 maj 2025	1 DOP = 0.0141 KYD	1 KYD = 70.8381 DOP

Jun 2025

Datum	DOP-KYD	KYD-DOP
01 jun 2025	1 DOP = 0.0141 KYD	1 KYD = 70.741 DOP
02 jun 2025	1 DOP = 0.0141 KYD	1 KYD = 70.7132 DOP
03 jun 2025	1 DOP = 0.0141 KYD	1 KYD = 70.858 DOP
04 jun 2025	1 DOP = 0.0141 KYD	1 KYD = 70.8571 DOP
05 jun 2025	1 DOP = 0.0141 KYD	1 KYD = 70.8626 DOP
06 jun 2025	1 DOP = 0.0141 KYD	1 KYD = 70.8509 DOP
07 jun 2025	1 DOP = 0.0141 KYD	1 KYD = 70.8372 DOP
08 jun 2025	1 DOP = 0.0141 KYD	1 KYD = 70.8372 DOP
09 jun 2025	1 DOP = 0.0141 KYD	1 KYD = 70.9146 DOP
10 jun 2025	1 DOP = 0.0141 KYD	1 KYD = 70.9454 DOP
11 jun 2025	1 DOP = 0.0141 KYD	1 KYD = 70.7937 DOP
12 jun 2025	1 DOP = 0.0141 KYD	1 KYD = 70.9049 DOP
13 jun 2025	1 DOP = 0.0141 KYD	1 KYD = 70.876 DOP
14 jun 2025	1 DOP = 0.0141 KYD	1 KYD = 70.8772 DOP
15 jun 2025	1 DOP = 0.0141 KYD	1 KYD = 70.8772 DOP
16 jun 2025	1 DOP = 0.0141 KYD	1 KYD = 70.7328 DOP
17 jun 2025	1 DOP = 0.0141 KYD	1 KYD = 70.947 DOP
18 jun 2025	1 DOP = 0.0141 KYD	1 KYD = 70.8486 DOP
19 jun 2025	1 DOP = 0.0141 KYD	1 KYD = 71.1382 DOP
20 jun 2025	1 DOP = 0.0141 KYD	1 KYD = 71.1563 DOP
21 jun 2025	1 DOP = 0.0141 KYD	1 KYD = 71.1578 DOP
22 jun 2025	1 DOP = 0.0141 KYD	1 KYD = 71.1578 DOP
23 jun 2025	1 DOP = 0.014 KYD	1 KYD = 71.2721 DOP
24 jun 2025	1 DOP = 0.0141 KYD	1 KYD = 71.0149 DOP
25 jun 2025	1 DOP = 0.0141 KYD	1 KYD = 71.0214 DOP
26 jun 2025	1 DOP = 0.014 KYD	1 KYD = 71.2998 DOP
27 jun 2025	1 DOP = 0.014 KYD	1 KYD = 71.389 DOP
28 jun 2025	1 DOP = 0.014 KYD	1 KYD = 71.3891 DOP
29 jun 2025	1 DOP = 0.014 KYD	1 KYD = 71.3891 DOP
30 jun 2025	1 DOP = 0.014 KYD	1 KYD = 71.394 DOP

Jul 2025

Datum	DOP-KYD	KYD-DOP
01 jul 2025	1 DOP = 0.014 KYD	1 KYD = 71.3523 DOP
02 jul 2025	1 DOP = 0.014 KYD	1 KYD = 71.3086 DOP
03 jul 2025	1 DOP = 0.0139 KYD	1 KYD = 71.7265 DOP
04 jul 2025	1 DOP = 0.0139 KYD	1 KYD = 71.8098 DOP
05 jul 2025	1 DOP = 0.0139 KYD	1 KYD = 71.8113 DOP
06 jul 2025	1 DOP = 0.0139 KYD	1 KYD = 71.8113 DOP
07 jul 2025	1 DOP = 0.0139 KYD	1 KYD = 71.8215 DOP
08 jul 2025	1 DOP = 0.0139 KYD	1 KYD = 71.9941 DOP
09 jul 2025	1 DOP = 0.0139 KYD	1 KYD = 71.9545 DOP
10 jul 2025	1 DOP = 0.0139 KYD	1 KYD = 72.1199 DOP
11 jul 2025	1 DOP = 0.0138 KYD	1 KYD = 72.2604 DOP
12 jul 2025	1 DOP = 0.0138 KYD	1 KYD = 72.2598 DOP
13 jul 2025	1 DOP = 0.0138 KYD	1 KYD = 72.2595 DOP
14 jul 2025	1 DOP = 0.0138 KYD	1 KYD = 72.2957 DOP
15 jul 2025	1 DOP = 0.0138 KYD	1 KYD = 72.3939 DOP
16 jul 2025	1 DOP = 0.0138 KYD	1 KYD = 72.3676 DOP
17 jul 2025	1 DOP = 0.0139 KYD	1 KYD = 72.19 DOP
18 jul 2025	1 DOP = 0.0138 KYD	1 KYD = 72.4742 DOP
19 jul 2025	1 DOP = 0.0138 KYD	1 KYD = 72.4742 DOP

DOP-KYD och KYD-DOP växelkurser info

Dominikansk Peso (DOP) är valutan som används i Dominica. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Dominica och Caymanöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter