currencystats247.com

CurrencyStats247 > Växelkurser > DOP-KWD och KWD-DOP växelkurser - 2025

DOP-KWD och KWD-DOP växelkurser - 2025

DOP-KWD och KWD-DOP växelkurser

Se växelkurserna för DOP-KWD KWD-DOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 DOP = 0,005 KWD
1 KWD = 201,3378 DOP

Jan 2025

DatumDOP-KWDKWD-DOP
01 jan 2025 1 DOP = 0.0051 KWD 1 KWD = 197.5636 DOP
02 jan 2025 1 DOP = 0.005 KWD 1 KWD = 198.0553 DOP
03 jan 2025 1 DOP = 0.005 KWD 1 KWD = 198.0501 DOP
04 jan 2025 1 DOP = 0.0051 KWD 1 KWD = 197.6705 DOP
05 jan 2025 1 DOP = 0.0051 KWD 1 KWD = 197.6705 DOP
06 jan 2025 1 DOP = 0.005 KWD 1 KWD = 198.4376 DOP
07 jan 2025 1 DOP = 0.005 KWD 1 KWD = 198.669 DOP
08 jan 2025 1 DOP = 0.005 KWD 1 KWD = 198.6839 DOP
09 jan 2025 1 DOP = 0.005 KWD 1 KWD = 198.9145 DOP
10 jan 2025 1 DOP = 0.005 KWD 1 KWD = 199.0621 DOP
11 jan 2025 1 DOP = 0.005 KWD 1 KWD = 199.8625 DOP
12 jan 2025 1 DOP = 0.005 KWD 1 KWD = 199.8625 DOP
13 jan 2025 1 DOP = 0.005 KWD 1 KWD = 199.2647 DOP
14 jan 2025 1 DOP = 0.005 KWD 1 KWD = 198.4297 DOP
15 jan 2025 1 DOP = 0.005 KWD 1 KWD = 199.0714 DOP
16 jan 2025 1 DOP = 0.005 KWD 1 KWD = 198.8278 DOP
17 jan 2025 1 DOP = 0.005 KWD 1 KWD = 198.6004 DOP
18 jan 2025 1 DOP = 0.005 KWD 1 KWD = 198.4924 DOP
19 jan 2025 1 DOP = 0.005 KWD 1 KWD = 198.4924 DOP
20 jan 2025 1 DOP = 0.005 KWD 1 KWD = 198.8165 DOP
21 jan 2025 1 DOP = 0.005 KWD 1 KWD = 198.9582 DOP
22 jan 2025 1 DOP = 0.0051 KWD 1 KWD = 197.9974 DOP
23 jan 2025 1 DOP = 0.005 KWD 1 KWD = 199.1937 DOP
24 jan 2025 1 DOP = 0.005 KWD 1 KWD = 199.9562 DOP
25 jan 2025 1 DOP = 0.005 KWD 1 KWD = 199.5408 DOP
26 jan 2025 1 DOP = 0.005 KWD 1 KWD = 199.5408 DOP
27 jan 2025 1 DOP = 0.005 KWD 1 KWD = 199.8633 DOP
28 jan 2025 1 DOP = 0.005 KWD 1 KWD = 199.9797 DOP
29 jan 2025 1 DOP = 0.005 KWD 1 KWD = 199.8229 DOP
30 jan 2025 1 DOP = 0.005 KWD 1 KWD = 200.2006 DOP
31 jan 2025 1 DOP = 0.005 KWD 1 KWD = 200.2129 DOP

Feb 2025

DatumDOP-KWDKWD-DOP
01 feb 2025 1 DOP = 0.005 KWD 1 KWD = 200.1935 DOP
02 feb 2025 1 DOP = 0.005 KWD 1 KWD = 200.5239 DOP
03 feb 2025 1 DOP = 0.005 KWD 1 KWD = 201.2095 DOP
04 feb 2025 1 DOP = 0.005 KWD 1 KWD = 200.1658 DOP
05 feb 2025 1 DOP = 0.005 KWD 1 KWD = 200.4799 DOP
06 feb 2025 1 DOP = 0.005 KWD 1 KWD = 200.9101 DOP
07 feb 2025 1 DOP = 0.005 KWD 1 KWD = 201.2405 DOP
08 feb 2025 1 DOP = 0.005 KWD 1 KWD = 201.9926 DOP
09 feb 2025 1 DOP = 0.005 KWD 1 KWD = 201.9926 DOP
10 feb 2025 1 DOP = 0.005 KWD 1 KWD = 201.693 DOP
11 feb 2025 1 DOP = 0.005 KWD 1 KWD = 200.6847 DOP
12 feb 2025 1 DOP = 0.005 KWD 1 KWD = 200.8332 DOP
13 feb 2025 1 DOP = 0.005 KWD 1 KWD = 200.3076 DOP
14 feb 2025 1 DOP = 0.005 KWD 1 KWD = 201.6501 DOP
15 feb 2025 1 DOP = 0.005 KWD 1 KWD = 201.0253 DOP
16 feb 2025 1 DOP = 0.005 KWD 1 KWD = 201.0253 DOP
17 feb 2025 1 DOP = 0.005 KWD 1 KWD = 201.2325 DOP
18 feb 2025 1 DOP = 0.005 KWD 1 KWD = 201.5684 DOP
19 feb 2025 1 DOP = 0.005 KWD 1 KWD = 201.206 DOP
20 feb 2025 1 DOP = 0.005 KWD 1 KWD = 201.2968 DOP
21 feb 2025 1 DOP = 0.005 KWD 1 KWD = 202.0094 DOP
22 feb 2025 1 DOP = 0.005 KWD 1 KWD = 201.97 DOP
23 feb 2025 1 DOP = 0.005 KWD 1 KWD = 201.97 DOP
24 feb 2025 1 DOP = 0.005 KWD 1 KWD = 201.4922 DOP
25 feb 2025 1 DOP = 0.005 KWD 1 KWD = 201.98 DOP
26 feb 2025 1 DOP = 0.0049 KWD 1 KWD = 202.2161 DOP
27 feb 2025 1 DOP = 0.0049 KWD 1 KWD = 202.293 DOP
28 feb 2025 1 DOP = 0.005 KWD 1 KWD = 201.7181 DOP

Mar 2025

DatumDOP-KWDKWD-DOP
01 mar 2025 1 DOP = 0.005 KWD 1 KWD = 201.9745 DOP
02 mar 2025 1 DOP = 0.005 KWD 1 KWD = 201.6525 DOP
03 mar 2025 1 DOP = 0.005 KWD 1 KWD = 201.0273 DOP
04 mar 2025 1 DOP = 0.005 KWD 1 KWD = 201.9335 DOP
05 mar 2025 1 DOP = 0.005 KWD 1 KWD = 201.8138 DOP
06 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 202.7312 DOP
07 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 203.1194 DOP
08 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 203.3577 DOP
09 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 203.2877 DOP
10 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 202.9502 DOP
11 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 203.2052 DOP
12 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 203.7222 DOP
13 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 203.385 DOP
14 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 203.9043 DOP
15 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 203.6314 DOP
16 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 203.1508 DOP
17 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 204.4072 DOP
18 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 204.1676 DOP
19 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 203.9155 DOP
20 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 204.847 DOP
21 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 204.4403 DOP
22 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 203.9569 DOP
23 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 203.9447 DOP
24 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 204.3333 DOP
25 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 204.6436 DOP
26 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 205.083 DOP
27 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 204.9225 DOP
28 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 204.6994 DOP
29 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 202.5612 DOP
30 mar 2025 1 DOP = 0.005 KWD 1 KWD = 201.8694 DOP
31 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 204.3715 DOP

Apr 2025

DatumDOP-KWDKWD-DOP
01 apr 2025 1 DOP = 0.0049 KWD 1 KWD = 205.3754 DOP
02 apr 2025 1 DOP = 0.0049 KWD 1 KWD = 204.7831 DOP
03 apr 2025 1 DOP = 0.0049 KWD 1 KWD = 204.8058 DOP
04 apr 2025 1 DOP = 0.0049 KWD 1 KWD = 204.8899 DOP
05 apr 2025 1 DOP = 0.0048 KWD 1 KWD = 206.4518 DOP
06 apr 2025 1 DOP = 0.0048 KWD 1 KWD = 206.4518 DOP
07 apr 2025 1 DOP = 0.0049 KWD 1 KWD = 204.4204 DOP
08 apr 2025 1 DOP = 0.0049 KWD 1 KWD = 203.5156 DOP
09 apr 2025 1 DOP = 0.0049 KWD 1 KWD = 202.1727 DOP
10 apr 2025 1 DOP = 0.005 KWD 1 KWD = 201.4141 DOP
11 apr 2025 1 DOP = 0.005 KWD 1 KWD = 201.1794 DOP
12 apr 2025 1 DOP = 0.005 KWD 1 KWD = 201.1311 DOP
13 apr 2025 1 DOP = 0.005 KWD 1 KWD = 200.7695 DOP
14 apr 2025 1 DOP = 0.005 KWD 1 KWD = 200.5355 DOP
15 apr 2025 1 DOP = 0.005 KWD 1 KWD = 199.3522 DOP
16 apr 2025 1 DOP = 0.0051 KWD 1 KWD = 196.7688 DOP
17 apr 2025 1 DOP = 0.0051 KWD 1 KWD = 195.4601 DOP
18 apr 2025 1 DOP = 0.0051 KWD 1 KWD = 197.3145 DOP
19 apr 2025 1 DOP = 0.0051 KWD 1 KWD = 197.3187 DOP

DOP-KWD och KWD-DOP växelkurser info

Dominikansk Peso (DOP) är valutan som används i Dominica. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Dominica och Kuwait, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats