currencystats247.com

CurrencyStats247 > Växelkurser > DOP-KRW och KRW-DOP växelkurser - 2025

DOP-KRW och KRW-DOP växelkurser - 2025

DOP-KRW och KRW-DOP växelkurser

Se växelkurserna för DOP-KRW KRW-DOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 DOP = 23,4814 KRW
1 KRW = 0,0426 DOP

Jan 2025

DatumDOP-KRWKRW-DOP
01 jan 2025 1 DOP = 24.1596 KRW 1 KRW = 0.0414 DOP
02 jan 2025 1 DOP = 24.0373 KRW 1 KRW = 0.0416 DOP
03 jan 2025 1 DOP = 24.0733 KRW 1 KRW = 0.0415 DOP
04 jan 2025 1 DOP = 24.0541 KRW 1 KRW = 0.0416 DOP
05 jan 2025 1 DOP = 24.0541 KRW 1 KRW = 0.0416 DOP
06 jan 2025 1 DOP = 23.8002 KRW 1 KRW = 0.042 DOP
07 jan 2025 1 DOP = 23.7029 KRW 1 KRW = 0.0422 DOP
08 jan 2025 1 DOP = 23.852 KRW 1 KRW = 0.0419 DOP
09 jan 2025 1 DOP = 23.8133 KRW 1 KRW = 0.042 DOP
10 jan 2025 1 DOP = 23.8983 KRW 1 KRW = 0.0418 DOP
11 jan 2025 1 DOP = 23.9079 KRW 1 KRW = 0.0418 DOP
12 jan 2025 1 DOP = 23.9079 KRW 1 KRW = 0.0418 DOP
13 jan 2025 1 DOP = 23.9643 KRW 1 KRW = 0.0417 DOP
14 jan 2025 1 DOP = 23.8513 KRW 1 KRW = 0.0419 DOP
15 jan 2025 1 DOP = 23.7485 KRW 1 KRW = 0.0421 DOP
16 jan 2025 1 DOP = 23.784 KRW 1 KRW = 0.042 DOP
17 jan 2025 1 DOP = 23.8064 KRW 1 KRW = 0.042 DOP
18 jan 2025 1 DOP = 23.8107 KRW 1 KRW = 0.042 DOP
19 jan 2025 1 DOP = 23.8107 KRW 1 KRW = 0.042 DOP
20 jan 2025 1 DOP = 23.6567 KRW 1 KRW = 0.0423 DOP
21 jan 2025 1 DOP = 23.5034 KRW 1 KRW = 0.0425 DOP
22 jan 2025 1 DOP = 23.4855 KRW 1 KRW = 0.0426 DOP
23 jan 2025 1 DOP = 23.3987 KRW 1 KRW = 0.0427 DOP
24 jan 2025 1 DOP = 23.2621 KRW 1 KRW = 0.043 DOP
25 jan 2025 1 DOP = 23.2564 KRW 1 KRW = 0.043 DOP
26 jan 2025 1 DOP = 23.2564 KRW 1 KRW = 0.043 DOP
27 jan 2025 1 DOP = 23.2739 KRW 1 KRW = 0.043 DOP
28 jan 2025 1 DOP = 23.4551 KRW 1 KRW = 0.0426 DOP
29 jan 2025 1 DOP = 23.4646 KRW 1 KRW = 0.0426 DOP
30 jan 2025 1 DOP = 23.3477 KRW 1 KRW = 0.0428 DOP
31 jan 2025 1 DOP = 23.4833 KRW 1 KRW = 0.0426 DOP

Feb 2025

DatumDOP-KRWKRW-DOP
01 feb 2025 1 DOP = 23.6056 KRW 1 KRW = 0.0424 DOP
02 feb 2025 1 DOP = 23.5667 KRW 1 KRW = 0.0424 DOP
03 feb 2025 1 DOP = 23.5659 KRW 1 KRW = 0.0424 DOP
04 feb 2025 1 DOP = 23.557 KRW 1 KRW = 0.0425 DOP
05 feb 2025 1 DOP = 23.3797 KRW 1 KRW = 0.0428 DOP
06 feb 2025 1 DOP = 23.3928 KRW 1 KRW = 0.0427 DOP
07 feb 2025 1 DOP = 23.2827 KRW 1 KRW = 0.043 DOP
08 feb 2025 1 DOP = 23.4128 KRW 1 KRW = 0.0427 DOP
09 feb 2025 1 DOP = 23.4128 KRW 1 KRW = 0.0427 DOP
10 feb 2025 1 DOP = 23.2863 KRW 1 KRW = 0.0429 DOP
11 feb 2025 1 DOP = 23.4381 KRW 1 KRW = 0.0427 DOP
12 feb 2025 1 DOP = 23.4237 KRW 1 KRW = 0.0427 DOP
13 feb 2025 1 DOP = 23.4583 KRW 1 KRW = 0.0426 DOP
14 feb 2025 1 DOP = 23.1654 KRW 1 KRW = 0.0432 DOP
15 feb 2025 1 DOP = 23.2568 KRW 1 KRW = 0.043 DOP
16 feb 2025 1 DOP = 23.2568 KRW 1 KRW = 0.043 DOP
17 feb 2025 1 DOP = 23.25 KRW 1 KRW = 0.043 DOP
18 feb 2025 1 DOP = 23.1649 KRW 1 KRW = 0.0432 DOP
19 feb 2025 1 DOP = 23.2075 KRW 1 KRW = 0.0431 DOP
20 feb 2025 1 DOP = 23.1892 KRW 1 KRW = 0.0431 DOP
21 feb 2025 1 DOP = 22.9895 KRW 1 KRW = 0.0435 DOP
22 feb 2025 1 DOP = 23.0036 KRW 1 KRW = 0.0435 DOP
23 feb 2025 1 DOP = 23.0474 KRW 1 KRW = 0.0434 DOP
24 feb 2025 1 DOP = 22.9767 KRW 1 KRW = 0.0435 DOP
25 feb 2025 1 DOP = 23.0185 KRW 1 KRW = 0.0434 DOP
26 feb 2025 1 DOP = 22.9944 KRW 1 KRW = 0.0435 DOP
27 feb 2025 1 DOP = 23.1116 KRW 1 KRW = 0.0433 DOP
28 feb 2025 1 DOP = 23.2543 KRW 1 KRW = 0.043 DOP

Mar 2025

DatumDOP-KRWKRW-DOP
01 mar 2025 1 DOP = 23.4448 KRW 1 KRW = 0.0427 DOP
02 mar 2025 1 DOP = 23.4225 KRW 1 KRW = 0.0427 DOP
03 mar 2025 1 DOP = 23.522 KRW 1 KRW = 0.0425 DOP
04 mar 2025 1 DOP = 23.3354 KRW 1 KRW = 0.0429 DOP
05 mar 2025 1 DOP = 23.3067 KRW 1 KRW = 0.0429 DOP
06 mar 2025 1 DOP = 23.1853 KRW 1 KRW = 0.0431 DOP
07 mar 2025 1 DOP = 23.107 KRW 1 KRW = 0.0433 DOP
08 mar 2025 1 DOP = 23.1407 KRW 1 KRW = 0.0432 DOP
09 mar 2025 1 DOP = 23.1118 KRW 1 KRW = 0.0433 DOP
10 mar 2025 1 DOP = 23.1428 KRW 1 KRW = 0.0432 DOP
11 mar 2025 1 DOP = 23.2658 KRW 1 KRW = 0.043 DOP
12 mar 2025 1 DOP = 23.1273 KRW 1 KRW = 0.0432 DOP
13 mar 2025 1 DOP = 23.2191 KRW 1 KRW = 0.0431 DOP
14 mar 2025 1 DOP = 23.171 KRW 1 KRW = 0.0432 DOP
15 mar 2025 1 DOP = 23.1306 KRW 1 KRW = 0.0432 DOP
16 mar 2025 1 DOP = 23.1337 KRW 1 KRW = 0.0432 DOP
17 mar 2025 1 DOP = 23.0129 KRW 1 KRW = 0.0435 DOP
18 mar 2025 1 DOP = 22.9848 KRW 1 KRW = 0.0435 DOP
19 mar 2025 1 DOP = 23.1119 KRW 1 KRW = 0.0433 DOP
20 mar 2025 1 DOP = 23.1634 KRW 1 KRW = 0.0432 DOP
21 mar 2025 1 DOP = 23.3056 KRW 1 KRW = 0.0429 DOP
22 mar 2025 1 DOP = 23.2922 KRW 1 KRW = 0.0429 DOP
23 mar 2025 1 DOP = 23.2939 KRW 1 KRW = 0.0429 DOP
24 mar 2025 1 DOP = 23.1853 KRW 1 KRW = 0.0431 DOP
25 mar 2025 1 DOP = 23.2381 KRW 1 KRW = 0.043 DOP
26 mar 2025 1 DOP = 23.1705 KRW 1 KRW = 0.0432 DOP
27 mar 2025 1 DOP = 23.1955 KRW 1 KRW = 0.0431 DOP
28 mar 2025 1 DOP = 23.2589 KRW 1 KRW = 0.043 DOP
29 mar 2025 1 DOP = 23.529 KRW 1 KRW = 0.0425 DOP
30 mar 2025 1 DOP = 23.5456 KRW 1 KRW = 0.0425 DOP
31 mar 2025 1 DOP = 23.41 KRW 1 KRW = 0.0427 DOP

Apr 2025

DatumDOP-KRWKRW-DOP
01 apr 2025 1 DOP = 23.282 KRW 1 KRW = 0.043 DOP
02 apr 2025 1 DOP = 23.1624 KRW 1 KRW = 0.0432 DOP
03 apr 2025 1 DOP = 23.1574 KRW 1 KRW = 0.0432 DOP
04 apr 2025 1 DOP = 23.0224 KRW 1 KRW = 0.0434 DOP
05 apr 2025 1 DOP = 22.9685 KRW 1 KRW = 0.0435 DOP
06 apr 2025 1 DOP = 22.9685 KRW 1 KRW = 0.0435 DOP
07 apr 2025 1 DOP = 23.2689 KRW 1 KRW = 0.043 DOP
08 apr 2025 1 DOP = 23.4697 KRW 1 KRW = 0.0426 DOP
09 apr 2025 1 DOP = 23.7528 KRW 1 KRW = 0.0421 DOP
10 apr 2025 1 DOP = 23.7797 KRW 1 KRW = 0.0421 DOP
11 apr 2025 1 DOP = 23.4876 KRW 1 KRW = 0.0426 DOP
12 apr 2025 1 DOP = 23.0582 KRW 1 KRW = 0.0434 DOP
13 apr 2025 1 DOP = 23.0845 KRW 1 KRW = 0.0433 DOP
14 apr 2025 1 DOP = 23.0555 KRW 1 KRW = 0.0434 DOP
15 apr 2025 1 DOP = 23.3401 KRW 1 KRW = 0.0428 DOP
16 apr 2025 1 DOP = 23.6458 KRW 1 KRW = 0.0423 DOP
17 apr 2025 1 DOP = 23.6302 KRW 1 KRW = 0.0423 DOP
18 apr 2025 1 DOP = 23.4435 KRW 1 KRW = 0.0427 DOP
19 apr 2025 1 DOP = 23.443 KRW 1 KRW = 0.0427 DOP
20 apr 2025 1 DOP = 23.443 KRW 1 KRW = 0.0427 DOP
21 apr 2025 1 DOP = 23.4449 KRW 1 KRW = 0.0427 DOP
22 apr 2025 1 DOP = 23.8589 KRW 1 KRW = 0.0419 DOP
23 apr 2025 1 DOP = 23.9475 KRW 1 KRW = 0.0418 DOP
24 apr 2025 1 DOP = 24.2126 KRW 1 KRW = 0.0413 DOP
25 apr 2025 1 DOP = 24.3348 KRW 1 KRW = 0.0411 DOP
26 apr 2025 1 DOP = 24.3584 KRW 1 KRW = 0.0411 DOP
27 apr 2025 1 DOP = 24.3584 KRW 1 KRW = 0.0411 DOP
28 apr 2025 1 DOP = 24.5033 KRW 1 KRW = 0.0408 DOP
29 apr 2025 1 DOP = 24.3709 KRW 1 KRW = 0.041 DOP
30 apr 2025 1 DOP = 24.1568 KRW 1 KRW = 0.0414 DOP

May 2025

DatumDOP-KRWKRW-DOP
01 maj 2025 1 DOP = 24.1661 KRW 1 KRW = 0.0414 DOP
02 maj 2025 1 DOP = 23.8185 KRW 1 KRW = 0.042 DOP
03 maj 2025 1 DOP = 23.7794 KRW 1 KRW = 0.0421 DOP
04 maj 2025 1 DOP = 23.7748 KRW 1 KRW = 0.0421 DOP
05 maj 2025 1 DOP = 23.293 KRW 1 KRW = 0.0429 DOP
06 maj 2025 1 DOP = 23.4608 KRW 1 KRW = 0.0426 DOP
07 maj 2025 1 DOP = 23.6338 KRW 1 KRW = 0.0423 DOP
08 maj 2025 1 DOP = 23.8379 KRW 1 KRW = 0.0419 DOP
09 maj 2025 1 DOP = 23.8072 KRW 1 KRW = 0.042 DOP
10 maj 2025 1 DOP = 23.7237 KRW 1 KRW = 0.0422 DOP
11 maj 2025 1 DOP = 23.7464 KRW 1 KRW = 0.0421 DOP
12 maj 2025 1 DOP = 24.1847 KRW 1 KRW = 0.0413 DOP
13 maj 2025 1 DOP = 24.2324 KRW 1 KRW = 0.0413 DOP
14 maj 2025 1 DOP = 23.7638 KRW 1 KRW = 0.0421 DOP
15 maj 2025 1 DOP = 23.7478 KRW 1 KRW = 0.0421 DOP
16 maj 2025 1 DOP = 23.7333 KRW 1 KRW = 0.0421 DOP
17 maj 2025 1 DOP = 23.6976 KRW 1 KRW = 0.0422 DOP
18 maj 2025 1 DOP = 23.6976 KRW 1 KRW = 0.0422 DOP
19 maj 2025 1 DOP = 23.6081 KRW 1 KRW = 0.0424 DOP
20 maj 2025 1 DOP = 23.686 KRW 1 KRW = 0.0422 DOP
21 maj 2025 1 DOP = 23.3454 KRW 1 KRW = 0.0428 DOP
22 maj 2025 1 DOP = 23.4255 KRW 1 KRW = 0.0427 DOP
23 maj 2025 1 DOP = 23.1751 KRW 1 KRW = 0.0431 DOP
24 maj 2025 1 DOP = 23.1632 KRW 1 KRW = 0.0432 DOP
25 maj 2025 1 DOP = 23.1632 KRW 1 KRW = 0.0432 DOP
26 maj 2025 1 DOP = 23.2679 KRW 1 KRW = 0.043 DOP
27 maj 2025 1 DOP = 23.3184 KRW 1 KRW = 0.0429 DOP
28 maj 2025 1 DOP = 23.2508 KRW 1 KRW = 0.043 DOP
29 maj 2025 1 DOP = 23.2777 KRW 1 KRW = 0.043 DOP
30 maj 2025 1 DOP = 23.3728 KRW 1 KRW = 0.0428 DOP
31 maj 2025 1 DOP = 23.4405 KRW 1 KRW = 0.0427 DOP

Jun 2025

DatumDOP-KRWKRW-DOP
01 jun 2025 1 DOP = 23.4726 KRW 1 KRW = 0.0426 DOP
02 jun 2025 1 DOP = 23.3633 KRW 1 KRW = 0.0428 DOP
03 jun 2025 1 DOP = 23.4541 KRW 1 KRW = 0.0426 DOP

DOP-KRW och KRW-DOP växelkurser info

Dominikansk Peso (DOP) är valutan som används i Dominica. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Dominica och Sydkorea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats