> DOP-JOD och JOD-DOP växelkurser - 2025

DOP-JOD och JOD-DOP växelkurser - 2025

DOP-JOD och JOD-DOP växelkurser

Se växelkurserna för DOP-JOD JOD-DOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DOP = 0,0117 JOD

1 JOD = 85,7274 DOP

1år 2år 3år

DOP till JODJOD till DOP

Jan 2025

Datum	DOP-JOD	JOD-DOP
01 jan 2025	1 DOP = 0.0117 JOD	1 JOD = 85.8048 DOP
02 jan 2025	1 DOP = 0.0116 JOD	1 JOD = 86.1217 DOP
03 jan 2025	1 DOP = 0.0116 JOD	1 JOD = 86.1241 DOP
04 jan 2025	1 DOP = 0.0116 JOD	1 JOD = 85.9625 DOP
05 jan 2025	1 DOP = 0.0116 JOD	1 JOD = 85.9625 DOP
06 jan 2025	1 DOP = 0.0116 JOD	1 JOD = 86.2525 DOP
07 jan 2025	1 DOP = 0.0116 JOD	1 JOD = 86.3183 DOP
08 jan 2025	1 DOP = 0.0116 JOD	1 JOD = 86.3724 DOP
09 jan 2025	1 DOP = 0.0116 JOD	1 JOD = 86.4617 DOP
10 jan 2025	1 DOP = 0.0116 JOD	1 JOD = 86.5456 DOP
11 jan 2025	1 DOP = 0.0115 JOD	1 JOD = 86.9158 DOP
12 jan 2025	1 DOP = 0.0115 JOD	1 JOD = 86.9158 DOP
13 jan 2025	1 DOP = 0.0116 JOD	1 JOD = 86.3863 DOP
14 jan 2025	1 DOP = 0.0116 JOD	1 JOD = 86.3459 DOP
15 jan 2025	1 DOP = 0.0115 JOD	1 JOD = 86.5945 DOP
16 jan 2025	1 DOP = 0.0116 JOD	1 JOD = 86.4797 DOP
17 jan 2025	1 DOP = 0.0116 JOD	1 JOD = 86.4029 DOP
18 jan 2025	1 DOP = 0.0116 JOD	1 JOD = 86.3749 DOP
19 jan 2025	1 DOP = 0.0116 JOD	1 JOD = 86.3749 DOP
20 jan 2025	1 DOP = 0.0116 JOD	1 JOD = 86.4968 DOP
21 jan 2025	1 DOP = 0.0116 JOD	1 JOD = 86.4983 DOP
22 jan 2025	1 DOP = 0.0116 JOD	1 JOD = 86.0328 DOP
23 jan 2025	1 DOP = 0.0116 JOD	1 JOD = 86.5392 DOP
24 jan 2025	1 DOP = 0.0115 JOD	1 JOD = 86.8401 DOP
25 jan 2025	1 DOP = 0.0115 JOD	1 JOD = 86.6416 DOP
26 jan 2025	1 DOP = 0.0115 JOD	1 JOD = 86.6416 DOP
27 jan 2025	1 DOP = 0.0115 JOD	1 JOD = 86.7835 DOP
28 jan 2025	1 DOP = 0.0115 JOD	1 JOD = 86.9094 DOP
29 jan 2025	1 DOP = 0.0115 JOD	1 JOD = 86.8719 DOP
30 jan 2025	1 DOP = 0.0115 JOD	1 JOD = 87.0332 DOP
31 jan 2025	1 DOP = 0.0115 JOD	1 JOD = 87.0777 DOP

Feb 2025

Datum	DOP-JOD	JOD-DOP
01 feb 2025	1 DOP = 0.0115 JOD	1 JOD = 87.0776 DOP
02 feb 2025	1 DOP = 0.0115 JOD	1 JOD = 87.2213 DOP
03 feb 2025	1 DOP = 0.0114 JOD	1 JOD = 87.5606 DOP
04 feb 2025	1 DOP = 0.0115 JOD	1 JOD = 87.1062 DOP
05 feb 2025	1 DOP = 0.0115 JOD	1 JOD = 87.1693 DOP
06 feb 2025	1 DOP = 0.0114 JOD	1 JOD = 87.3879 DOP
07 feb 2025	1 DOP = 0.0114 JOD	1 JOD = 87.523 DOP
08 feb 2025	1 DOP = 0.0114 JOD	1 JOD = 87.8608 DOP
09 feb 2025	1 DOP = 0.0114 JOD	1 JOD = 87.8608 DOP
10 feb 2025	1 DOP = 0.0114 JOD	1 JOD = 87.8025 DOP
11 feb 2025	1 DOP = 0.0114 JOD	1 JOD = 87.3799 DOP
12 feb 2025	1 DOP = 0.0114 JOD	1 JOD = 87.4191 DOP
13 feb 2025	1 DOP = 0.0115 JOD	1 JOD = 87.2008 DOP
14 feb 2025	1 DOP = 0.0114 JOD	1 JOD = 87.6491 DOP
15 feb 2025	1 DOP = 0.0114 JOD	1 JOD = 87.3572 DOP
16 feb 2025	1 DOP = 0.0114 JOD	1 JOD = 87.3572 DOP
17 feb 2025	1 DOP = 0.0114 JOD	1 JOD = 87.4871 DOP
18 feb 2025	1 DOP = 0.0114 JOD	1 JOD = 87.7101 DOP
19 feb 2025	1 DOP = 0.0114 JOD	1 JOD = 87.5862 DOP
20 feb 2025	1 DOP = 0.0114 JOD	1 JOD = 87.6974 DOP
21 feb 2025	1 DOP = 0.0114 JOD	1 JOD = 87.8984 DOP
22 feb 2025	1 DOP = 0.0114 JOD	1 JOD = 87.8987 DOP
23 feb 2025	1 DOP = 0.0114 JOD	1 JOD = 87.8987 DOP
24 feb 2025	1 DOP = 0.0114 JOD	1 JOD = 87.6119 DOP
25 feb 2025	1 DOP = 0.0114 JOD	1 JOD = 87.8096 DOP
26 feb 2025	1 DOP = 0.0114 JOD	1 JOD = 87.9506 DOP
27 feb 2025	1 DOP = 0.0114 JOD	1 JOD = 87.9601 DOP
28 feb 2025	1 DOP = 0.0114 JOD	1 JOD = 87.816 DOP

Mar 2025

Datum	DOP-JOD	JOD-DOP
01 mar 2025	1 DOP = 0.0114 JOD	1 JOD = 87.916 DOP
02 mar 2025	1 DOP = 0.0114 JOD	1 JOD = 88.0226 DOP
03 mar 2025	1 DOP = 0.0114 JOD	1 JOD = 87.6522 DOP
04 mar 2025	1 DOP = 0.0114 JOD	1 JOD = 87.8212 DOP
05 mar 2025	1 DOP = 0.0114 JOD	1 JOD = 87.7433 DOP
06 mar 2025	1 DOP = 0.0114 JOD	1 JOD = 88.0598 DOP
07 mar 2025	1 DOP = 0.0113 JOD	1 JOD = 88.2258 DOP
08 mar 2025	1 DOP = 0.0113 JOD	1 JOD = 88.3321 DOP
09 mar 2025	1 DOP = 0.0113 JOD	1 JOD = 88.2867 DOP
10 mar 2025	1 DOP = 0.0113 JOD	1 JOD = 88.3378 DOP
11 mar 2025	1 DOP = 0.0113 JOD	1 JOD = 88.3371 DOP
12 mar 2025	1 DOP = 0.0113 JOD	1 JOD = 88.4829 DOP
13 mar 2025	1 DOP = 0.0113 JOD	1 JOD = 88.3609 DOP
14 mar 2025	1 DOP = 0.0113 JOD	1 JOD = 88.6217 DOP
15 mar 2025	1 DOP = 0.0113 JOD	1 JOD = 88.4758 DOP
16 mar 2025	1 DOP = 0.0113 JOD	1 JOD = 88.4758 DOP
17 mar 2025	1 DOP = 0.0113 JOD	1 JOD = 88.7792 DOP
18 mar 2025	1 DOP = 0.0113 JOD	1 JOD = 88.6696 DOP
19 mar 2025	1 DOP = 0.0113 JOD	1 JOD = 88.5803 DOP
20 mar 2025	1 DOP = 0.0112 JOD	1 JOD = 89.0353 DOP
21 mar 2025	1 DOP = 0.0113 JOD	1 JOD = 88.85 DOP
22 mar 2025	1 DOP = 0.0113 JOD	1 JOD = 88.6344 DOP
23 mar 2025	1 DOP = 0.0113 JOD	1 JOD = 88.6344 DOP
24 mar 2025	1 DOP = 0.0112 JOD	1 JOD = 89.0623 DOP
25 mar 2025	1 DOP = 0.0112 JOD	1 JOD = 89.0463 DOP
26 mar 2025	1 DOP = 0.0112 JOD	1 JOD = 89.182 DOP
27 mar 2025	1 DOP = 0.0112 JOD	1 JOD = 89.1127 DOP
28 mar 2025	1 DOP = 0.0112 JOD	1 JOD = 89.0185 DOP
29 mar 2025	1 DOP = 0.0114 JOD	1 JOD = 88.0738 DOP
30 mar 2025	1 DOP = 0.0114 JOD	1 JOD = 88.0738 DOP
31 mar 2025	1 DOP = 0.0113 JOD	1 JOD = 88.845 DOP

Apr 2025

Datum	DOP-JOD	JOD-DOP
01 apr 2025	1 DOP = 0.0112 JOD	1 JOD = 89.2947 DOP
02 apr 2025	1 DOP = 0.0112 JOD	1 JOD = 89.0457 DOP
03 apr 2025	1 DOP = 0.0112 JOD	1 JOD = 89.064 DOP
04 apr 2025	1 DOP = 0.0113 JOD	1 JOD = 88.8832 DOP
05 apr 2025	1 DOP = 0.0112 JOD	1 JOD = 89.6369 DOP
06 apr 2025	1 DOP = 0.0112 JOD	1 JOD = 89.6369 DOP
07 apr 2025	1 DOP = 0.0113 JOD	1 JOD = 88.7521 DOP
08 apr 2025	1 DOP = 0.0113 JOD	1 JOD = 88.3732 DOP
09 apr 2025	1 DOP = 0.0114 JOD	1 JOD = 87.7277 DOP
10 apr 2025	1 DOP = 0.0114 JOD	1 JOD = 87.3776 DOP
11 apr 2025	1 DOP = 0.0115 JOD	1 JOD = 87.1248 DOP
12 apr 2025	1 DOP = 0.0115 JOD	1 JOD = 86.919 DOP
13 apr 2025	1 DOP = 0.0115 JOD	1 JOD = 86.9269 DOP
14 apr 2025	1 DOP = 0.0115 JOD	1 JOD = 86.8231 DOP
15 apr 2025	1 DOP = 0.0116 JOD	1 JOD = 86.2249 DOP
16 apr 2025	1 DOP = 0.0117 JOD	1 JOD = 85.1476 DOP
17 apr 2025	1 DOP = 0.0118 JOD	1 JOD = 84.4932 DOP
18 apr 2025	1 DOP = 0.0117 JOD	1 JOD = 85.2989 DOP
19 apr 2025	1 DOP = 0.0117 JOD	1 JOD = 85.3004 DOP
20 apr 2025	1 DOP = 0.0117 JOD	1 JOD = 85.3004 DOP
21 apr 2025	1 DOP = 0.0117 JOD	1 JOD = 85.2938 DOP
22 apr 2025	1 DOP = 0.0119 JOD	1 JOD = 84.2165 DOP
23 apr 2025	1 DOP = 0.0119 JOD	1 JOD = 83.7349 DOP
24 apr 2025	1 DOP = 0.012 JOD	1 JOD = 83.6169 DOP
25 apr 2025	1 DOP = 0.012 JOD	1 JOD = 83.4145 DOP
26 apr 2025	1 DOP = 0.012 JOD	1 JOD = 83.2746 DOP
27 apr 2025	1 DOP = 0.012 JOD	1 JOD = 83.2747 DOP
28 apr 2025	1 DOP = 0.012 JOD	1 JOD = 83.1173 DOP
29 apr 2025	1 DOP = 0.012 JOD	1 JOD = 83.0659 DOP
30 apr 2025	1 DOP = 0.0121 JOD	1 JOD = 82.9531 DOP

May 2025

Datum	DOP-JOD	JOD-DOP
01 maj 2025	1 DOP = 0.012 JOD	1 JOD = 83.237 DOP
02 maj 2025	1 DOP = 0.0121 JOD	1 JOD = 82.834 DOP
03 maj 2025	1 DOP = 0.012 JOD	1 JOD = 83.0091 DOP
04 maj 2025	1 DOP = 0.012 JOD	1 JOD = 83.0091 DOP
05 maj 2025	1 DOP = 0.0121 JOD	1 JOD = 82.8852 DOP
06 maj 2025	1 DOP = 0.0121 JOD	1 JOD = 82.9603 DOP
07 maj 2025	1 DOP = 0.0121 JOD	1 JOD = 82.9846 DOP
08 maj 2025	1 DOP = 0.0121 JOD	1 JOD = 82.7894 DOP
09 maj 2025	1 DOP = 0.0121 JOD	1 JOD = 82.9097 DOP
10 maj 2025	1 DOP = 0.0121 JOD	1 JOD = 82.9692 DOP
11 maj 2025	1 DOP = 0.0121 JOD	1 JOD = 82.89 DOP
12 maj 2025	1 DOP = 0.0121 JOD	1 JOD = 82.7576 DOP
13 maj 2025	1 DOP = 0.0121 JOD	1 JOD = 82.7813 DOP
14 maj 2025	1 DOP = 0.0121 JOD	1 JOD = 82.9674 DOP
15 maj 2025	1 DOP = 0.012 JOD	1 JOD = 82.9903 DOP
16 maj 2025	1 DOP = 0.0121 JOD	1 JOD = 82.9193 DOP
17 maj 2025	1 DOP = 0.012 JOD	1 JOD = 83.2374 DOP
18 maj 2025	1 DOP = 0.012 JOD	1 JOD = 83.2374 DOP
19 maj 2025	1 DOP = 0.012 JOD	1 JOD = 83.1263 DOP
20 maj 2025	1 DOP = 0.012 JOD	1 JOD = 83.0001 DOP
21 maj 2025	1 DOP = 0.012 JOD	1 JOD = 83.122 DOP
22 maj 2025	1 DOP = 0.012 JOD	1 JOD = 83.1555 DOP
23 maj 2025	1 DOP = 0.012 JOD	1 JOD = 83.3282 DOP
24 maj 2025	1 DOP = 0.012 JOD	1 JOD = 83.1564 DOP
25 maj 2025	1 DOP = 0.012 JOD	1 JOD = 83.1564 DOP
26 maj 2025	1 DOP = 0.012 JOD	1 JOD = 83.0116 DOP
27 maj 2025	1 DOP = 0.012 JOD	1 JOD = 83.1104 DOP
28 maj 2025	1 DOP = 0.012 JOD	1 JOD = 83.3032 DOP
29 maj 2025	1 DOP = 0.012 JOD	1 JOD = 83.3139 DOP
30 maj 2025	1 DOP = 0.012 JOD	1 JOD = 83.2144 DOP
31 maj 2025	1 DOP = 0.012 JOD	1 JOD = 83.2108 DOP

Jun 2025

Datum	DOP-JOD	JOD-DOP
01 jun 2025	1 DOP = 0.012 JOD	1 JOD = 83.0968 DOP
02 jun 2025	1 DOP = 0.012 JOD	1 JOD = 83.0583 DOP
03 jun 2025	1 DOP = 0.012 JOD	1 JOD = 83.3204 DOP
04 jun 2025	1 DOP = 0.012 JOD	1 JOD = 83.2456 DOP
05 jun 2025	1 DOP = 0.012 JOD	1 JOD = 83.2908 DOP
06 jun 2025	1 DOP = 0.012 JOD	1 JOD = 83.2638 DOP
07 jun 2025	1 DOP = 0.012 JOD	1 JOD = 83.3959 DOP
08 jun 2025	1 DOP = 0.012 JOD	1 JOD = 83.3959 DOP
09 jun 2025	1 DOP = 0.012 JOD	1 JOD = 83.3626 DOP
10 jun 2025	1 DOP = 0.012 JOD	1 JOD = 83.3467 DOP
11 jun 2025	1 DOP = 0.012 JOD	1 JOD = 83.2334 DOP
12 jun 2025	1 DOP = 0.012 JOD	1 JOD = 83.3199 DOP
13 jun 2025	1 DOP = 0.012 JOD	1 JOD = 83.3735 DOP
14 jun 2025	1 DOP = 0.0121 JOD	1 JOD = 82.9336 DOP
15 jun 2025	1 DOP = 0.0121 JOD	1 JOD = 82.9336 DOP
16 jun 2025	1 DOP = 0.012 JOD	1 JOD = 83.0954 DOP
17 jun 2025	1 DOP = 0.012 JOD	1 JOD = 83.3632 DOP
18 jun 2025	1 DOP = 0.012 JOD	1 JOD = 83.2479 DOP
19 jun 2025	1 DOP = 0.012 JOD	1 JOD = 83.5428 DOP
20 jun 2025	1 DOP = 0.0119 JOD	1 JOD = 83.69 DOP
21 jun 2025	1 DOP = 0.012 JOD	1 JOD = 83.6122 DOP
22 jun 2025	1 DOP = 0.012 JOD	1 JOD = 83.6122 DOP
23 jun 2025	1 DOP = 0.0119 JOD	1 JOD = 83.7064 DOP
24 jun 2025	1 DOP = 0.012 JOD	1 JOD = 83.4135 DOP
25 jun 2025	1 DOP = 0.012 JOD	1 JOD = 83.4326 DOP
26 jun 2025	1 DOP = 0.0119 JOD	1 JOD = 83.9018 DOP
27 jun 2025	1 DOP = 0.0119 JOD	1 JOD = 83.88 DOP
28 jun 2025	1 DOP = 0.0119 JOD	1 JOD = 83.8455 DOP
29 jun 2025	1 DOP = 0.0119 JOD	1 JOD = 83.8455 DOP
30 jun 2025	1 DOP = 0.0119 JOD	1 JOD = 83.9174 DOP

Jul 2025

Datum	DOP-JOD	JOD-DOP
01 jul 2025	1 DOP = 0.0119 JOD	1 JOD = 83.8719 DOP
02 jul 2025	1 DOP = 0.0119 JOD	1 JOD = 83.8137 DOP
03 jul 2025	1 DOP = 0.0119 JOD	1 JOD = 84.3231 DOP
04 jul 2025	1 DOP = 0.0119 JOD	1 JOD = 84.3821 DOP
05 jul 2025	1 DOP = 0.0118 JOD	1 JOD = 84.4048 DOP
06 jul 2025	1 DOP = 0.0118 JOD	1 JOD = 84.4048 DOP
07 jul 2025	1 DOP = 0.0118 JOD	1 JOD = 84.4248 DOP
08 jul 2025	1 DOP = 0.0118 JOD	1 JOD = 84.578 DOP
09 jul 2025	1 DOP = 0.0118 JOD	1 JOD = 84.5712 DOP
10 jul 2025	1 DOP = 0.0118 JOD	1 JOD = 84.8224 DOP
11 jul 2025	1 DOP = 0.0118 JOD	1 JOD = 84.9091 DOP
12 jul 2025	1 DOP = 0.0118 JOD	1 JOD = 84.9073 DOP
13 jul 2025	1 DOP = 0.0118 JOD	1 JOD = 84.9073 DOP
14 jul 2025	1 DOP = 0.0118 JOD	1 JOD = 84.9741 DOP
15 jul 2025	1 DOP = 0.0117 JOD	1 JOD = 85.1538 DOP
16 jul 2025	1 DOP = 0.0118 JOD	1 JOD = 85.0804 DOP
17 jul 2025	1 DOP = 0.0118 JOD	1 JOD = 84.8577 DOP
18 jul 2025	1 DOP = 0.0117 JOD	1 JOD = 85.1554 DOP
19 jul 2025	1 DOP = 0.0117 JOD	1 JOD = 85.2558 DOP

DOP-JOD och JOD-DOP växelkurser info

Dominikansk Peso (DOP) är valutan som används i Dominica. Jordansk Dinar (JOD) är valutan som används i Jordan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Dominica och Jordan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter