currencystats247.com

CurrencyStats247 > Växelkurser > DOP-HNL och HNL-DOP växelkurser - 2026

DOP-HNL och HNL-DOP växelkurser - 2026

DOP-HNL och HNL-DOP växelkurser

Se växelkurserna för DOP-HNL HNL-DOP för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 DOP = 0,4299 HNL
1 HNL = 2,3261 DOP

Jan 2026

DatumDOP-HNLHNL-DOP
01 jan 2026 1 DOP = 0.4182 HNL 1 HNL = 2.3913 DOP
02 jan 2026 1 DOP = 0.418 HNL 1 HNL = 2.3924 DOP
03 jan 2026 1 DOP = 0.418 HNL 1 HNL = 2.3924 DOP
04 jan 2026 1 DOP = 0.418 HNL 1 HNL = 2.3924 DOP
05 jan 2026 1 DOP = 0.4174 HNL 1 HNL = 2.3957 DOP
06 jan 2026 1 DOP = 0.4153 HNL 1 HNL = 2.4081 DOP
07 jan 2026 1 DOP = 0.4153 HNL 1 HNL = 2.4082 DOP
08 jan 2026 1 DOP = 0.4153 HNL 1 HNL = 2.4081 DOP
09 jan 2026 1 DOP = 0.4142 HNL 1 HNL = 2.4144 DOP
10 jan 2026 1 DOP = 0.4184 HNL 1 HNL = 2.39 DOP
11 jan 2026 1 DOP = 0.4142 HNL 1 HNL = 2.4144 DOP
12 jan 2026 1 DOP = 0.4154 HNL 1 HNL = 2.4073 DOP
13 jan 2026 1 DOP = 0.414 HNL 1 HNL = 2.4154 DOP
14 jan 2026 1 DOP = 0.4143 HNL 1 HNL = 2.414 DOP
15 jan 2026 1 DOP = 0.4135 HNL 1 HNL = 2.4184 DOP
16 jan 2026 1 DOP = 0.4139 HNL 1 HNL = 2.4158 DOP
17 jan 2026 1 DOP = 0.4139 HNL 1 HNL = 2.4158 DOP
18 jan 2026 1 DOP = 0.4139 HNL 1 HNL = 2.4158 DOP
19 jan 2026 1 DOP = 0.4144 HNL 1 HNL = 2.4131 DOP
20 jan 2026 1 DOP = 0.4159 HNL 1 HNL = 2.4044 DOP
21 jan 2026 1 DOP = 0.4184 HNL 1 HNL = 2.3899 DOP
22 jan 2026 1 DOP = 0.4187 HNL 1 HNL = 2.3884 DOP
23 jan 2026 1 DOP = 0.4187 HNL 1 HNL = 2.3885 DOP
24 jan 2026 1 DOP = 0.4187 HNL 1 HNL = 2.3885 DOP
25 jan 2026 1 DOP = 0.4187 HNL 1 HNL = 2.3885 DOP
26 jan 2026 1 DOP = 0.4212 HNL 1 HNL = 2.3741 DOP
27 jan 2026 1 DOP = 0.4195 HNL 1 HNL = 2.384 DOP
28 jan 2026 1 DOP = 0.4194 HNL 1 HNL = 2.3841 DOP
29 jan 2026 1 DOP = 0.4194 HNL 1 HNL = 2.3842 DOP
30 jan 2026 1 DOP = 0.4192 HNL 1 HNL = 2.3853 DOP
31 jan 2026 1 DOP = 0.4217 HNL 1 HNL = 2.3715 DOP

Feb 2026

DatumDOP-HNLHNL-DOP
01 feb 2026 1 DOP = 0.4192 HNL 1 HNL = 2.3853 DOP
02 feb 2026 1 DOP = 0.4179 HNL 1 HNL = 2.3928 DOP
03 feb 2026 1 DOP = 0.4196 HNL 1 HNL = 2.3833 DOP
04 feb 2026 1 DOP = 0.4211 HNL 1 HNL = 2.3745 DOP
05 feb 2026 1 DOP = 0.4186 HNL 1 HNL = 2.3892 DOP
06 feb 2026 1 DOP = 0.4185 HNL 1 HNL = 2.3892 DOP
07 feb 2026 1 DOP = 0.4204 HNL 1 HNL = 2.3787 DOP
08 feb 2026 1 DOP = 0.4185 HNL 1 HNL = 2.3892 DOP
09 feb 2026 1 DOP = 0.4196 HNL 1 HNL = 2.3832 DOP
10 feb 2026 1 DOP = 0.4216 HNL 1 HNL = 2.3718 DOP
11 feb 2026 1 DOP = 0.4216 HNL 1 HNL = 2.3719 DOP
12 feb 2026 1 DOP = 0.4215 HNL 1 HNL = 2.3725 DOP
13 feb 2026 1 DOP = 0.4241 HNL 1 HNL = 2.3578 DOP
14 feb 2026 1 DOP = 0.4241 HNL 1 HNL = 2.3578 DOP
15 feb 2026 1 DOP = 0.4241 HNL 1 HNL = 2.3578 DOP
16 feb 2026 1 DOP = 0.4245 HNL 1 HNL = 2.3556 DOP
17 feb 2026 1 DOP = 0.429 HNL 1 HNL = 2.3308 DOP
18 feb 2026 1 DOP = 0.4299 HNL 1 HNL = 2.326 DOP
19 feb 2026 1 DOP = 0.43 HNL 1 HNL = 2.3258 DOP
20 feb 2026 1 DOP = 0.4304 HNL 1 HNL = 2.3234 DOP
21 feb 2026 1 DOP = 0.4304 HNL 1 HNL = 2.3234 DOP
22 feb 2026 1 DOP = 0.4304 HNL 1 HNL = 2.3234 DOP
23 feb 2026 1 DOP = 0.4304 HNL 1 HNL = 2.3234 DOP
24 feb 2026 1 DOP = 0.4338 HNL 1 HNL = 2.305 DOP
25 feb 2026 1 DOP = 0.4353 HNL 1 HNL = 2.297 DOP
26 feb 2026 1 DOP = 0.4374 HNL 1 HNL = 2.2862 DOP
27 feb 2026 1 DOP = 0.4384 HNL 1 HNL = 2.281 DOP
28 feb 2026 1 DOP = 0.4384 HNL 1 HNL = 2.281 DOP

Mar 2026

DatumDOP-HNLHNL-DOP
01 mar 2026 1 DOP = 0.4384 HNL 1 HNL = 2.281 DOP
02 mar 2026 1 DOP = 0.4407 HNL 1 HNL = 2.2692 DOP
03 mar 2026 1 DOP = 0.4413 HNL 1 HNL = 2.2659 DOP
04 mar 2026 1 DOP = 0.4461 HNL 1 HNL = 2.2418 DOP
05 mar 2026 1 DOP = 0.4451 HNL 1 HNL = 2.2469 DOP
06 mar 2026 1 DOP = 0.4446 HNL 1 HNL = 2.2494 DOP
07 mar 2026 1 DOP = 0.4446 HNL 1 HNL = 2.2494 DOP
08 mar 2026 1 DOP = 0.4446 HNL 1 HNL = 2.2494 DOP
09 mar 2026 1 DOP = 0.4432 HNL 1 HNL = 2.2564 DOP
10 mar 2026 1 DOP = 0.4409 HNL 1 HNL = 2.2682 DOP
11 mar 2026 1 DOP = 0.4363 HNL 1 HNL = 2.2921 DOP
12 mar 2026 1 DOP = 0.4333 HNL 1 HNL = 2.3077 DOP
13 mar 2026 1 DOP = 0.4309 HNL 1 HNL = 2.321 DOP
14 mar 2026 1 DOP = 0.4309 HNL 1 HNL = 2.321 DOP
15 mar 2026 1 DOP = 0.4309 HNL 1 HNL = 2.321 DOP
16 mar 2026 1 DOP = 0.4337 HNL 1 HNL = 2.3057 DOP
17 mar 2026 1 DOP = 0.4336 HNL 1 HNL = 2.3061 DOP
18 mar 2026 1 DOP = 0.4378 HNL 1 HNL = 2.2843 DOP
19 mar 2026 1 DOP = 0.4378 HNL 1 HNL = 2.2844 DOP
20 mar 2026 1 DOP = 0.4459 HNL 1 HNL = 2.2426 DOP
21 mar 2026 1 DOP = 0.4459 HNL 1 HNL = 2.2426 DOP
22 mar 2026 1 DOP = 0.4459 HNL 1 HNL = 2.2426 DOP
23 mar 2026 1 DOP = 0.446 HNL 1 HNL = 2.242 DOP
24 mar 2026 1 DOP = 0.442 HNL 1 HNL = 2.2624 DOP
25 mar 2026 1 DOP = 0.4392 HNL 1 HNL = 2.2769 DOP
26 mar 2026 1 DOP = 0.4404 HNL 1 HNL = 2.2705 DOP
27 mar 2026 1 DOP = 0.446 HNL 1 HNL = 2.2419 DOP
28 mar 2026 1 DOP = 0.4439 HNL 1 HNL = 2.2529 DOP
29 mar 2026 1 DOP = 0.446 HNL 1 HNL = 2.2419 DOP
30 mar 2026 1 DOP = 0.4453 HNL 1 HNL = 2.2455 DOP
31 mar 2026 1 DOP = 0.4432 HNL 1 HNL = 2.2564 DOP

Apr 2026

DatumDOP-HNLHNL-DOP
01 apr 2026 1 DOP = 0.4415 HNL 1 HNL = 2.2649 DOP
02 apr 2026 1 DOP = 0.4395 HNL 1 HNL = 2.2755 DOP
03 apr 2026 1 DOP = 0.4395 HNL 1 HNL = 2.2756 DOP
04 apr 2026 1 DOP = 0.4356 HNL 1 HNL = 2.2959 DOP
05 apr 2026 1 DOP = 0.4356 HNL 1 HNL = 2.2959 DOP
06 apr 2026 1 DOP = 0.4356 HNL 1 HNL = 2.2958 DOP
07 apr 2026 1 DOP = 0.4371 HNL 1 HNL = 2.2877 DOP
08 apr 2026 1 DOP = 0.4392 HNL 1 HNL = 2.2768 DOP
09 apr 2026 1 DOP = 0.4379 HNL 1 HNL = 2.2837 DOP
10 apr 2026 1 DOP = 0.4411 HNL 1 HNL = 2.2673 DOP
11 apr 2026 1 DOP = 0.4411 HNL 1 HNL = 2.2673 DOP
12 apr 2026 1 DOP = 0.4411 HNL 1 HNL = 2.2673 DOP
13 apr 2026 1 DOP = 0.4418 HNL 1 HNL = 2.2636 DOP
14 apr 2026 1 DOP = 0.4456 HNL 1 HNL = 2.244 DOP
15 apr 2026 1 DOP = 0.4457 HNL 1 HNL = 2.2436 DOP
16 apr 2026 1 DOP = 0.4437 HNL 1 HNL = 2.2538 DOP
17 apr 2026 1 DOP = 0.4432 HNL 1 HNL = 2.2564 DOP
18 apr 2026 1 DOP = 0.4432 HNL 1 HNL = 2.2564 DOP
19 apr 2026 1 DOP = 0.4432 HNL 1 HNL = 2.2564 DOP

DOP-HNL och HNL-DOP växelkurser info

Dominikansk Peso (DOP) är valutan som används i Dominica. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Dominica och Honduras, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats