> DOP-HNL och HNL-DOP växelkurser - 2025

DOP-HNL och HNL-DOP växelkurser - 2025

DOP-HNL och HNL-DOP växelkurser

Se växelkurserna för DOP-HNL HNL-DOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DOP = 0,4202 HNL

1 HNL = 2,3796 DOP

1år 2år 3år

DOP till HNLHNL till DOP

Jan 2025

Datum	DOP-HNL	HNL-DOP
01 jan 2025	1 DOP = 0.4173 HNL	1 HNL = 2.3966 DOP
02 jan 2025	1 DOP = 0.416 HNL	1 HNL = 2.404 DOP
03 jan 2025	1 DOP = 0.4161 HNL	1 HNL = 2.4034 DOP
04 jan 2025	1 DOP = 0.4161 HNL	1 HNL = 2.4034 DOP
05 jan 2025	1 DOP = 0.4161 HNL	1 HNL = 2.4034 DOP
06 jan 2025	1 DOP = 0.4158 HNL	1 HNL = 2.4048 DOP
07 jan 2025	1 DOP = 0.4154 HNL	1 HNL = 2.4072 DOP
08 jan 2025	1 DOP = 0.4154 HNL	1 HNL = 2.4071 DOP
09 jan 2025	1 DOP = 0.4145 HNL	1 HNL = 2.4126 DOP
10 jan 2025	1 DOP = 0.4143 HNL	1 HNL = 2.4138 DOP
11 jan 2025	1 DOP = 0.4143 HNL	1 HNL = 2.4138 DOP
12 jan 2025	1 DOP = 0.4143 HNL	1 HNL = 2.4138 DOP
13 jan 2025	1 DOP = 0.4152 HNL	1 HNL = 2.4084 DOP
14 jan 2025	1 DOP = 0.4158 HNL	1 HNL = 2.4048 DOP
15 jan 2025	1 DOP = 0.4141 HNL	1 HNL = 2.4149 DOP
16 jan 2025	1 DOP = 0.415 HNL	1 HNL = 2.4097 DOP
17 jan 2025	1 DOP = 0.4153 HNL	1 HNL = 2.4078 DOP
18 jan 2025	1 DOP = 0.4153 HNL	1 HNL = 2.4079 DOP
19 jan 2025	1 DOP = 0.4153 HNL	1 HNL = 2.4079 DOP
20 jan 2025	1 DOP = 0.4153 HNL	1 HNL = 2.4079 DOP
21 jan 2025	1 DOP = 0.4149 HNL	1 HNL = 2.4103 DOP
22 jan 2025	1 DOP = 0.4149 HNL	1 HNL = 2.4103 DOP
23 jan 2025	1 DOP = 0.4149 HNL	1 HNL = 2.4104 DOP
24 jan 2025	1 DOP = 0.4135 HNL	1 HNL = 2.4186 DOP
25 jan 2025	1 DOP = 0.4135 HNL	1 HNL = 2.4186 DOP
26 jan 2025	1 DOP = 0.4135 HNL	1 HNL = 2.4186 DOP
27 jan 2025	1 DOP = 0.4136 HNL	1 HNL = 2.4176 DOP
28 jan 2025	1 DOP = 0.4134 HNL	1 HNL = 2.4187 DOP
29 jan 2025	1 DOP = 0.4135 HNL	1 HNL = 2.4181 DOP
30 jan 2025	1 DOP = 0.4124 HNL	1 HNL = 2.425 DOP
31 jan 2025	1 DOP = 0.4124 HNL	1 HNL = 2.4251 DOP

Feb 2025

Datum	DOP-HNL	HNL-DOP
01 feb 2025	1 DOP = 0.4124 HNL	1 HNL = 2.4251 DOP
02 feb 2025	1 DOP = 0.4124 HNL	1 HNL = 2.4251 DOP
03 feb 2025	1 DOP = 0.4099 HNL	1 HNL = 2.4395 DOP
04 feb 2025	1 DOP = 0.4122 HNL	1 HNL = 2.4259 DOP
05 feb 2025	1 DOP = 0.4122 HNL	1 HNL = 2.4258 DOP
06 feb 2025	1 DOP = 0.4112 HNL	1 HNL = 2.432 DOP
07 feb 2025	1 DOP = 0.4108 HNL	1 HNL = 2.4345 DOP
08 feb 2025	1 DOP = 0.4108 HNL	1 HNL = 2.4345 DOP
09 feb 2025	1 DOP = 0.4108 HNL	1 HNL = 2.4345 DOP
10 feb 2025	1 DOP = 0.4095 HNL	1 HNL = 2.4418 DOP
11 feb 2025	1 DOP = 0.4111 HNL	1 HNL = 2.4324 DOP
12 feb 2025	1 DOP = 0.4111 HNL	1 HNL = 2.4324 DOP
13 feb 2025	1 DOP = 0.4111 HNL	1 HNL = 2.4325 DOP
14 feb 2025	1 DOP = 0.4101 HNL	1 HNL = 2.4383 DOP
15 feb 2025	1 DOP = 0.4101 HNL	1 HNL = 2.4383 DOP
16 feb 2025	1 DOP = 0.4101 HNL	1 HNL = 2.4383 DOP
17 feb 2025	1 DOP = 0.4107 HNL	1 HNL = 2.4346 DOP
18 feb 2025	1 DOP = 0.41 HNL	1 HNL = 2.4391 DOP
19 feb 2025	1 DOP = 0.4111 HNL	1 HNL = 2.4325 DOP
20 feb 2025	1 DOP = 0.4114 HNL	1 HNL = 2.431 DOP
21 feb 2025	1 DOP = 0.4102 HNL	1 HNL = 2.4378 DOP
22 feb 2025	1 DOP = 0.4102 HNL	1 HNL = 2.4378 DOP
23 feb 2025	1 DOP = 0.4102 HNL	1 HNL = 2.4378 DOP
24 feb 2025	1 DOP = 0.4112 HNL	1 HNL = 2.4321 DOP
25 feb 2025	1 DOP = 0.41 HNL	1 HNL = 2.4388 DOP
26 feb 2025	1 DOP = 0.4101 HNL	1 HNL = 2.4383 DOP
27 feb 2025	1 DOP = 0.4096 HNL	1 HNL = 2.4417 DOP
28 feb 2025	1 DOP = 0.4108 HNL	1 HNL = 2.4342 DOP

Mar 2025

Datum	DOP-HNL	HNL-DOP
01 mar 2025	1 DOP = 0.413 HNL	1 HNL = 2.4213 DOP
02 mar 2025	1 DOP = 0.4103 HNL	1 HNL = 2.4371 DOP
03 mar 2025	1 DOP = 0.4125 HNL	1 HNL = 2.4244 DOP
04 mar 2025	1 DOP = 0.4104 HNL	1 HNL = 2.4366 DOP
05 mar 2025	1 DOP = 0.4102 HNL	1 HNL = 2.4381 DOP
06 mar 2025	1 DOP = 0.4093 HNL	1 HNL = 2.443 DOP
07 mar 2025	1 DOP = 0.4088 HNL	1 HNL = 2.4463 DOP
08 mar 2025	1 DOP = 0.4081 HNL	1 HNL = 2.4505 DOP
09 mar 2025	1 DOP = 0.4088 HNL	1 HNL = 2.4463 DOP
10 mar 2025	1 DOP = 0.409 HNL	1 HNL = 2.445 DOP
11 mar 2025	1 DOP = 0.4085 HNL	1 HNL = 2.4478 DOP
12 mar 2025	1 DOP = 0.4078 HNL	1 HNL = 2.4523 DOP
13 mar 2025	1 DOP = 0.4081 HNL	1 HNL = 2.4502 DOP
14 mar 2025	1 DOP = 0.4074 HNL	1 HNL = 2.4548 DOP
15 mar 2025	1 DOP = 0.4067 HNL	1 HNL = 2.4587 DOP
16 mar 2025	1 DOP = 0.4086 HNL	1 HNL = 2.4473 DOP
17 mar 2025	1 DOP = 0.4064 HNL	1 HNL = 2.4607 DOP
18 mar 2025	1 DOP = 0.4067 HNL	1 HNL = 2.4587 DOP
19 mar 2025	1 DOP = 0.4073 HNL	1 HNL = 2.4549 DOP
20 mar 2025	1 DOP = 0.4061 HNL	1 HNL = 2.4627 DOP
21 mar 2025	1 DOP = 0.4064 HNL	1 HNL = 2.4609 DOP
22 mar 2025	1 DOP = 0.4061 HNL	1 HNL = 2.4625 DOP
23 mar 2025	1 DOP = 0.4079 HNL	1 HNL = 2.4515 DOP
24 mar 2025	1 DOP = 0.406 HNL	1 HNL = 2.4631 DOP
25 mar 2025	1 DOP = 0.4056 HNL	1 HNL = 2.4655 DOP
26 mar 2025	1 DOP = 0.4048 HNL	1 HNL = 2.4704 DOP
27 mar 2025	1 DOP = 0.4047 HNL	1 HNL = 2.4711 DOP
28 mar 2025	1 DOP = 0.4053 HNL	1 HNL = 2.4673 DOP
29 mar 2025	1 DOP = 0.4099 HNL	1 HNL = 2.4398 DOP
30 mar 2025	1 DOP = 0.4106 HNL	1 HNL = 2.4356 DOP
31 mar 2025	1 DOP = 0.4061 HNL	1 HNL = 2.4625 DOP

Apr 2025

Datum	DOP-HNL	HNL-DOP
01 apr 2025	1 DOP = 0.4031 HNL	1 HNL = 2.4805 DOP
02 apr 2025	1 DOP = 0.4051 HNL	1 HNL = 2.4682 DOP
03 apr 2025	1 DOP = 0.4054 HNL	1 HNL = 2.4669 DOP
04 apr 2025	1 DOP = 0.4051 HNL	1 HNL = 2.4684 DOP
05 apr 2025	1 DOP = 0.4051 HNL	1 HNL = 2.4683 DOP
06 apr 2025	1 DOP = 0.4051 HNL	1 HNL = 2.4683 DOP
07 apr 2025	1 DOP = 0.4068 HNL	1 HNL = 2.458 DOP
08 apr 2025	1 DOP = 0.409 HNL	1 HNL = 2.4448 DOP
09 apr 2025	1 DOP = 0.4163 HNL	1 HNL = 2.4022 DOP
10 apr 2025	1 DOP = 0.4168 HNL	1 HNL = 2.3995 DOP
11 apr 2025	1 DOP = 0.4188 HNL	1 HNL = 2.3876 DOP
12 apr 2025	1 DOP = 0.4195 HNL	1 HNL = 2.3839 DOP
13 apr 2025	1 DOP = 0.4173 HNL	1 HNL = 2.3965 DOP
14 apr 2025	1 DOP = 0.4177 HNL	1 HNL = 2.394 DOP
15 apr 2025	1 DOP = 0.4243 HNL	1 HNL = 2.357 DOP
16 apr 2025	1 DOP = 0.4292 HNL	1 HNL = 2.3299 DOP
17 apr 2025	1 DOP = 0.4322 HNL	1 HNL = 2.3135 DOP
18 apr 2025	1 DOP = 0.4282 HNL	1 HNL = 2.3352 DOP
19 apr 2025	1 DOP = 0.4282 HNL	1 HNL = 2.3353 DOP
20 apr 2025	1 DOP = 0.4282 HNL	1 HNL = 2.3353 DOP
21 apr 2025	1 DOP = 0.4283 HNL	1 HNL = 2.3351 DOP
22 apr 2025	1 DOP = 0.434 HNL	1 HNL = 2.3043 DOP
23 apr 2025	1 DOP = 0.4365 HNL	1 HNL = 2.2909 DOP
24 apr 2025	1 DOP = 0.4369 HNL	1 HNL = 2.2891 DOP
25 apr 2025	1 DOP = 0.4383 HNL	1 HNL = 2.2818 DOP
26 apr 2025	1 DOP = 0.437 HNL	1 HNL = 2.2884 DOP
27 apr 2025	1 DOP = 0.437 HNL	1 HNL = 2.2884 DOP
28 apr 2025	1 DOP = 0.4399 HNL	1 HNL = 2.2732 DOP
29 apr 2025	1 DOP = 0.4404 HNL	1 HNL = 2.2708 DOP
30 apr 2025	1 DOP = 0.4409 HNL	1 HNL = 2.2679 DOP

May 2025

Datum	DOP-HNL	HNL-DOP
01 maj 2025	1 DOP = 0.4409 HNL	1 HNL = 2.2679 DOP
02 maj 2025	1 DOP = 0.4422 HNL	1 HNL = 2.2615 DOP
03 maj 2025	1 DOP = 0.4422 HNL	1 HNL = 2.2615 DOP
04 maj 2025	1 DOP = 0.4422 HNL	1 HNL = 2.2615 DOP
05 maj 2025	1 DOP = 0.4413 HNL	1 HNL = 2.2659 DOP
06 maj 2025	1 DOP = 0.4413 HNL	1 HNL = 2.2663 DOP
07 maj 2025	1 DOP = 0.4413 HNL	1 HNL = 2.2658 DOP
08 maj 2025	1 DOP = 0.4419 HNL	1 HNL = 2.263 DOP
09 maj 2025	1 DOP = 0.4416 HNL	1 HNL = 2.2647 DOP
10 maj 2025	1 DOP = 0.4391 HNL	1 HNL = 2.2775 DOP
11 maj 2025	1 DOP = 0.4415 HNL	1 HNL = 2.2649 DOP
12 maj 2025	1 DOP = 0.4416 HNL	1 HNL = 2.2643 DOP
13 maj 2025	1 DOP = 0.4426 HNL	1 HNL = 2.2593 DOP
14 maj 2025	1 DOP = 0.4424 HNL	1 HNL = 2.2602 DOP
15 maj 2025	1 DOP = 0.4421 HNL	1 HNL = 2.2621 DOP
16 maj 2025	1 DOP = 0.4421 HNL	1 HNL = 2.2617 DOP
17 maj 2025	1 DOP = 0.4421 HNL	1 HNL = 2.2617 DOP
18 maj 2025	1 DOP = 0.4421 HNL	1 HNL = 2.2617 DOP
19 maj 2025	1 DOP = 0.4416 HNL	1 HNL = 2.2646 DOP
20 maj 2025	1 DOP = 0.4421 HNL	1 HNL = 2.2621 DOP
21 maj 2025	1 DOP = 0.4416 HNL	1 HNL = 2.2646 DOP
22 maj 2025	1 DOP = 0.441 HNL	1 HNL = 2.2676 DOP
23 maj 2025	1 DOP = 0.4407 HNL	1 HNL = 2.2689 DOP
24 maj 2025	1 DOP = 0.4407 HNL	1 HNL = 2.2689 DOP
25 maj 2025	1 DOP = 0.4407 HNL	1 HNL = 2.2689 DOP
26 maj 2025	1 DOP = 0.4423 HNL	1 HNL = 2.261 DOP
27 maj 2025	1 DOP = 0.442 HNL	1 HNL = 2.2625 DOP
28 maj 2025	1 DOP = 0.4412 HNL	1 HNL = 2.2668 DOP
29 maj 2025	1 DOP = 0.4413 HNL	1 HNL = 2.2661 DOP
30 maj 2025	1 DOP = 0.4414 HNL	1 HNL = 2.2657 DOP
31 maj 2025	1 DOP = 0.4414 HNL	1 HNL = 2.2657 DOP

Jun 2025

Datum	DOP-HNL	HNL-DOP
01 jun 2025	1 DOP = 0.4414 HNL	1 HNL = 2.2657 DOP
02 jun 2025	1 DOP = 0.4421 HNL	1 HNL = 2.2618 DOP
03 jun 2025	1 DOP = 0.4413 HNL	1 HNL = 2.2662 DOP
04 jun 2025	1 DOP = 0.4413 HNL	1 HNL = 2.2663 DOP
05 jun 2025	1 DOP = 0.4416 HNL	1 HNL = 2.2644 DOP
06 jun 2025	1 DOP = 0.4394 HNL	1 HNL = 2.2759 DOP

DOP-HNL och HNL-DOP växelkurser info

Dominikansk Peso (DOP) är valutan som används i Dominica. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Dominica och Honduras, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter