currencystats247.com

CurrencyStats247 > Växelkurser > DOP-HNL och HNL-DOP växelkurser - 2025

DOP-HNL och HNL-DOP växelkurser - 2025

DOP-HNL och HNL-DOP växelkurser

Se växelkurserna för DOP-HNL HNL-DOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 DOP = 0,4119 HNL
1 HNL = 2,428 DOP

Jan 2025

DatumDOP-HNLHNL-DOP
01 jan 2025 1 DOP = 0.4173 HNL 1 HNL = 2.3966 DOP
02 jan 2025 1 DOP = 0.416 HNL 1 HNL = 2.404 DOP
03 jan 2025 1 DOP = 0.4161 HNL 1 HNL = 2.4034 DOP
04 jan 2025 1 DOP = 0.4161 HNL 1 HNL = 2.4034 DOP
05 jan 2025 1 DOP = 0.4161 HNL 1 HNL = 2.4034 DOP
06 jan 2025 1 DOP = 0.4158 HNL 1 HNL = 2.4048 DOP
07 jan 2025 1 DOP = 0.4154 HNL 1 HNL = 2.4072 DOP
08 jan 2025 1 DOP = 0.4154 HNL 1 HNL = 2.4071 DOP
09 jan 2025 1 DOP = 0.4145 HNL 1 HNL = 2.4126 DOP
10 jan 2025 1 DOP = 0.4143 HNL 1 HNL = 2.4138 DOP
11 jan 2025 1 DOP = 0.4143 HNL 1 HNL = 2.4138 DOP
12 jan 2025 1 DOP = 0.4143 HNL 1 HNL = 2.4138 DOP
13 jan 2025 1 DOP = 0.4152 HNL 1 HNL = 2.4084 DOP
14 jan 2025 1 DOP = 0.4158 HNL 1 HNL = 2.4048 DOP
15 jan 2025 1 DOP = 0.4141 HNL 1 HNL = 2.4149 DOP
16 jan 2025 1 DOP = 0.415 HNL 1 HNL = 2.4097 DOP
17 jan 2025 1 DOP = 0.4153 HNL 1 HNL = 2.4078 DOP
18 jan 2025 1 DOP = 0.4153 HNL 1 HNL = 2.4079 DOP
19 jan 2025 1 DOP = 0.4153 HNL 1 HNL = 2.4079 DOP
20 jan 2025 1 DOP = 0.4153 HNL 1 HNL = 2.4079 DOP
21 jan 2025 1 DOP = 0.4149 HNL 1 HNL = 2.4103 DOP
22 jan 2025 1 DOP = 0.4149 HNL 1 HNL = 2.4103 DOP
23 jan 2025 1 DOP = 0.4149 HNL 1 HNL = 2.4104 DOP
24 jan 2025 1 DOP = 0.4135 HNL 1 HNL = 2.4186 DOP
25 jan 2025 1 DOP = 0.4135 HNL 1 HNL = 2.4186 DOP
26 jan 2025 1 DOP = 0.4135 HNL 1 HNL = 2.4186 DOP
27 jan 2025 1 DOP = 0.4136 HNL 1 HNL = 2.4176 DOP
28 jan 2025 1 DOP = 0.4134 HNL 1 HNL = 2.4187 DOP
29 jan 2025 1 DOP = 0.4135 HNL 1 HNL = 2.4181 DOP
30 jan 2025 1 DOP = 0.4124 HNL 1 HNL = 2.425 DOP
31 jan 2025 1 DOP = 0.4124 HNL 1 HNL = 2.4251 DOP

Feb 2025

DatumDOP-HNLHNL-DOP
01 feb 2025 1 DOP = 0.4124 HNL 1 HNL = 2.4251 DOP
02 feb 2025 1 DOP = 0.4124 HNL 1 HNL = 2.4251 DOP
03 feb 2025 1 DOP = 0.4099 HNL 1 HNL = 2.4395 DOP
04 feb 2025 1 DOP = 0.4122 HNL 1 HNL = 2.4259 DOP
05 feb 2025 1 DOP = 0.4122 HNL 1 HNL = 2.4258 DOP
06 feb 2025 1 DOP = 0.4112 HNL 1 HNL = 2.432 DOP
07 feb 2025 1 DOP = 0.4108 HNL 1 HNL = 2.4345 DOP
08 feb 2025 1 DOP = 0.4108 HNL 1 HNL = 2.4345 DOP
09 feb 2025 1 DOP = 0.4108 HNL 1 HNL = 2.4345 DOP
10 feb 2025 1 DOP = 0.4095 HNL 1 HNL = 2.4418 DOP
11 feb 2025 1 DOP = 0.4111 HNL 1 HNL = 2.4324 DOP
12 feb 2025 1 DOP = 0.4111 HNL 1 HNL = 2.4324 DOP
13 feb 2025 1 DOP = 0.4111 HNL 1 HNL = 2.4325 DOP
14 feb 2025 1 DOP = 0.4101 HNL 1 HNL = 2.4383 DOP
15 feb 2025 1 DOP = 0.4101 HNL 1 HNL = 2.4383 DOP
16 feb 2025 1 DOP = 0.4101 HNL 1 HNL = 2.4383 DOP
17 feb 2025 1 DOP = 0.4107 HNL 1 HNL = 2.4346 DOP
18 feb 2025 1 DOP = 0.41 HNL 1 HNL = 2.4391 DOP
19 feb 2025 1 DOP = 0.4111 HNL 1 HNL = 2.4325 DOP
20 feb 2025 1 DOP = 0.4114 HNL 1 HNL = 2.431 DOP
21 feb 2025 1 DOP = 0.4102 HNL 1 HNL = 2.4378 DOP
22 feb 2025 1 DOP = 0.4102 HNL 1 HNL = 2.4378 DOP
23 feb 2025 1 DOP = 0.4102 HNL 1 HNL = 2.4378 DOP
24 feb 2025 1 DOP = 0.4112 HNL 1 HNL = 2.4321 DOP
25 feb 2025 1 DOP = 0.41 HNL 1 HNL = 2.4388 DOP
26 feb 2025 1 DOP = 0.4101 HNL 1 HNL = 2.4383 DOP
27 feb 2025 1 DOP = 0.4096 HNL 1 HNL = 2.4417 DOP
28 feb 2025 1 DOP = 0.4108 HNL 1 HNL = 2.4342 DOP

Mar 2025

DatumDOP-HNLHNL-DOP
01 mar 2025 1 DOP = 0.413 HNL 1 HNL = 2.4213 DOP
02 mar 2025 1 DOP = 0.4103 HNL 1 HNL = 2.4371 DOP
03 mar 2025 1 DOP = 0.4125 HNL 1 HNL = 2.4244 DOP
04 mar 2025 1 DOP = 0.4104 HNL 1 HNL = 2.4366 DOP
05 mar 2025 1 DOP = 0.4102 HNL 1 HNL = 2.4381 DOP
06 mar 2025 1 DOP = 0.4093 HNL 1 HNL = 2.443 DOP
07 mar 2025 1 DOP = 0.4088 HNL 1 HNL = 2.4463 DOP
08 mar 2025 1 DOP = 0.4081 HNL 1 HNL = 2.4505 DOP
09 mar 2025 1 DOP = 0.4088 HNL 1 HNL = 2.4463 DOP
10 mar 2025 1 DOP = 0.409 HNL 1 HNL = 2.445 DOP
11 mar 2025 1 DOP = 0.4085 HNL 1 HNL = 2.4478 DOP
12 mar 2025 1 DOP = 0.4078 HNL 1 HNL = 2.4523 DOP
13 mar 2025 1 DOP = 0.4081 HNL 1 HNL = 2.4502 DOP
14 mar 2025 1 DOP = 0.4074 HNL 1 HNL = 2.4548 DOP
15 mar 2025 1 DOP = 0.4067 HNL 1 HNL = 2.4587 DOP
16 mar 2025 1 DOP = 0.4086 HNL 1 HNL = 2.4473 DOP
17 mar 2025 1 DOP = 0.4064 HNL 1 HNL = 2.4607 DOP
18 mar 2025 1 DOP = 0.4067 HNL 1 HNL = 2.4587 DOP
19 mar 2025 1 DOP = 0.4073 HNL 1 HNL = 2.4549 DOP
20 mar 2025 1 DOP = 0.4061 HNL 1 HNL = 2.4627 DOP
21 mar 2025 1 DOP = 0.4064 HNL 1 HNL = 2.4609 DOP
22 mar 2025 1 DOP = 0.4061 HNL 1 HNL = 2.4625 DOP
23 mar 2025 1 DOP = 0.4079 HNL 1 HNL = 2.4515 DOP
24 mar 2025 1 DOP = 0.406 HNL 1 HNL = 2.4631 DOP
25 mar 2025 1 DOP = 0.4056 HNL 1 HNL = 2.4655 DOP
26 mar 2025 1 DOP = 0.4048 HNL 1 HNL = 2.4704 DOP
27 mar 2025 1 DOP = 0.4047 HNL 1 HNL = 2.4711 DOP
28 mar 2025 1 DOP = 0.4053 HNL 1 HNL = 2.4673 DOP
29 mar 2025 1 DOP = 0.4099 HNL 1 HNL = 2.4398 DOP
30 mar 2025 1 DOP = 0.4106 HNL 1 HNL = 2.4356 DOP
31 mar 2025 1 DOP = 0.4061 HNL 1 HNL = 2.4625 DOP

Apr 2025

DatumDOP-HNLHNL-DOP
01 apr 2025 1 DOP = 0.4031 HNL 1 HNL = 2.4805 DOP
02 apr 2025 1 DOP = 0.4051 HNL 1 HNL = 2.4682 DOP
03 apr 2025 1 DOP = 0.4054 HNL 1 HNL = 2.4669 DOP
04 apr 2025 1 DOP = 0.4051 HNL 1 HNL = 2.4684 DOP
05 apr 2025 1 DOP = 0.4051 HNL 1 HNL = 2.4683 DOP
06 apr 2025 1 DOP = 0.4051 HNL 1 HNL = 2.4683 DOP
07 apr 2025 1 DOP = 0.4068 HNL 1 HNL = 2.458 DOP
08 apr 2025 1 DOP = 0.409 HNL 1 HNL = 2.4448 DOP
09 apr 2025 1 DOP = 0.4163 HNL 1 HNL = 2.4022 DOP
10 apr 2025 1 DOP = 0.4168 HNL 1 HNL = 2.3995 DOP
11 apr 2025 1 DOP = 0.4188 HNL 1 HNL = 2.3876 DOP
12 apr 2025 1 DOP = 0.4195 HNL 1 HNL = 2.3839 DOP
13 apr 2025 1 DOP = 0.4173 HNL 1 HNL = 2.3965 DOP
14 apr 2025 1 DOP = 0.4177 HNL 1 HNL = 2.394 DOP
15 apr 2025 1 DOP = 0.4243 HNL 1 HNL = 2.357 DOP
16 apr 2025 1 DOP = 0.4292 HNL 1 HNL = 2.3299 DOP
17 apr 2025 1 DOP = 0.4322 HNL 1 HNL = 2.3135 DOP
18 apr 2025 1 DOP = 0.4282 HNL 1 HNL = 2.3352 DOP
19 apr 2025 1 DOP = 0.4282 HNL 1 HNL = 2.3353 DOP

DOP-HNL och HNL-DOP växelkurser info

Dominikansk Peso (DOP) är valutan som används i Dominica. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Dominica och Honduras, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats