currencystats247.com

CurrencyStats247 > Växelkurser > DOP-HKD och HKD-DOP växelkurser - 2025

DOP-HKD och HKD-DOP växelkurser - 2025

DOP-HKD och HKD-DOP växelkurser

Se växelkurserna för DOP-HKD HKD-DOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 DOP = 0,1253 HKD
1 HKD = 7,9838 DOP

Jan 2025

DatumDOP-HKDHKD-DOP
01 jan 2025 1 DOP = 0.1277 HKD 1 HKD = 7.8337 DOP
02 jan 2025 1 DOP = 0.1273 HKD 1 HKD = 7.8551 DOP
03 jan 2025 1 DOP = 0.1273 HKD 1 HKD = 7.8537 DOP
04 jan 2025 1 DOP = 0.1275 HKD 1 HKD = 7.8418 DOP
05 jan 2025 1 DOP = 0.1275 HKD 1 HKD = 7.8402 DOP
06 jan 2025 1 DOP = 0.127 HKD 1 HKD = 7.8711 DOP
07 jan 2025 1 DOP = 0.127 HKD 1 HKD = 7.8733 DOP
08 jan 2025 1 DOP = 0.127 HKD 1 HKD = 7.8755 DOP
09 jan 2025 1 DOP = 0.1269 HKD 1 HKD = 7.8818 DOP
10 jan 2025 1 DOP = 0.1268 HKD 1 HKD = 7.8853 DOP
11 jan 2025 1 DOP = 0.1263 HKD 1 HKD = 7.9157 DOP
12 jan 2025 1 DOP = 0.1263 HKD 1 HKD = 7.9176 DOP
13 jan 2025 1 DOP = 0.1271 HKD 1 HKD = 7.869 DOP
14 jan 2025 1 DOP = 0.1271 HKD 1 HKD = 7.8662 DOP
15 jan 2025 1 DOP = 0.1268 HKD 1 HKD = 7.8877 DOP
16 jan 2025 1 DOP = 0.127 HKD 1 HKD = 7.8756 DOP
17 jan 2025 1 DOP = 0.1271 HKD 1 HKD = 7.8677 DOP
18 jan 2025 1 DOP = 0.1271 HKD 1 HKD = 7.8661 DOP
19 jan 2025 1 DOP = 0.1271 HKD 1 HKD = 7.8666 DOP
20 jan 2025 1 DOP = 0.1269 HKD 1 HKD = 7.8801 DOP
21 jan 2025 1 DOP = 0.1269 HKD 1 HKD = 7.88 DOP
22 jan 2025 1 DOP = 0.1276 HKD 1 HKD = 7.8358 DOP
23 jan 2025 1 DOP = 0.1269 HKD 1 HKD = 7.8821 DOP
24 jan 2025 1 DOP = 0.1264 HKD 1 HKD = 7.9093 DOP
25 jan 2025 1 DOP = 0.1267 HKD 1 HKD = 7.8936 DOP
26 jan 2025 1 DOP = 0.1267 HKD 1 HKD = 7.8944 DOP
27 jan 2025 1 DOP = 0.1265 HKD 1 HKD = 7.9075 DOP
28 jan 2025 1 DOP = 0.1264 HKD 1 HKD = 7.9135 DOP
29 jan 2025 1 DOP = 0.1264 HKD 1 HKD = 7.9102 DOP
30 jan 2025 1 DOP = 0.1262 HKD 1 HKD = 7.9248 DOP
31 jan 2025 1 DOP = 0.1262 HKD 1 HKD = 7.9246 DOP

Feb 2025

DatumDOP-HKDHKD-DOP
01 feb 2025 1 DOP = 0.1262 HKD 1 HKD = 7.9265 DOP
02 feb 2025 1 DOP = 0.126 HKD 1 HKD = 7.9377 DOP
03 feb 2025 1 DOP = 0.1255 HKD 1 HKD = 7.9701 DOP
04 feb 2025 1 DOP = 0.126 HKD 1 HKD = 7.9353 DOP
05 feb 2025 1 DOP = 0.1259 HKD 1 HKD = 7.941 DOP
06 feb 2025 1 DOP = 0.1256 HKD 1 HKD = 7.962 DOP
07 feb 2025 1 DOP = 0.1254 HKD 1 HKD = 7.9713 DOP
08 feb 2025 1 DOP = 0.125 HKD 1 HKD = 8.0005 DOP
09 feb 2025 1 DOP = 0.125 HKD 1 HKD = 8.0005 DOP
10 feb 2025 1 DOP = 0.1251 HKD 1 HKD = 7.9954 DOP
11 feb 2025 1 DOP = 0.1257 HKD 1 HKD = 7.9542 DOP
12 feb 2025 1 DOP = 0.1256 HKD 1 HKD = 7.9632 DOP
13 feb 2025 1 DOP = 0.1259 HKD 1 HKD = 7.9433 DOP
14 feb 2025 1 DOP = 0.1252 HKD 1 HKD = 7.9891 DOP
15 feb 2025 1 DOP = 0.1256 HKD 1 HKD = 7.9619 DOP
16 feb 2025 1 DOP = 0.1256 HKD 1 HKD = 7.9619 DOP
17 feb 2025 1 DOP = 0.1253 HKD 1 HKD = 7.9783 DOP
18 feb 2025 1 DOP = 0.125 HKD 1 HKD = 8.0026 DOP
19 feb 2025 1 DOP = 0.1252 HKD 1 HKD = 7.9904 DOP
20 feb 2025 1 DOP = 0.1251 HKD 1 HKD = 7.9947 DOP
21 feb 2025 1 DOP = 0.1246 HKD 1 HKD = 8.0226 DOP
22 feb 2025 1 DOP = 0.1246 HKD 1 HKD = 8.0229 DOP
23 feb 2025 1 DOP = 0.1246 HKD 1 HKD = 8.0229 DOP
24 feb 2025 1 DOP = 0.1251 HKD 1 HKD = 7.9963 DOP
25 feb 2025 1 DOP = 0.1248 HKD 1 HKD = 8.013 DOP
26 feb 2025 1 DOP = 0.1247 HKD 1 HKD = 8.0218 DOP
27 feb 2025 1 DOP = 0.1246 HKD 1 HKD = 8.0277 DOP
28 feb 2025 1 DOP = 0.1249 HKD 1 HKD = 8.0047 DOP

Mar 2025

DatumDOP-HKDHKD-DOP
01 mar 2025 1 DOP = 0.1248 HKD 1 HKD = 8.0155 DOP
02 mar 2025 1 DOP = 0.1246 HKD 1 HKD = 8.0231 DOP
03 mar 2025 1 DOP = 0.1251 HKD 1 HKD = 7.9915 DOP
04 mar 2025 1 DOP = 0.1248 HKD 1 HKD = 8.0151 DOP
05 mar 2025 1 DOP = 0.1249 HKD 1 HKD = 8.0092 DOP
06 mar 2025 1 DOP = 0.1244 HKD 1 HKD = 8.0366 DOP
07 mar 2025 1 DOP = 0.1242 HKD 1 HKD = 8.0537 DOP
08 mar 2025 1 DOP = 0.1241 HKD 1 HKD = 8.0604 DOP
09 mar 2025 1 DOP = 0.1241 HKD 1 HKD = 8.0598 DOP
10 mar 2025 1 DOP = 0.124 HKD 1 HKD = 8.0627 DOP
11 mar 2025 1 DOP = 0.1241 HKD 1 HKD = 8.0602 DOP
12 mar 2025 1 DOP = 0.1238 HKD 1 HKD = 8.0776 DOP
13 mar 2025 1 DOP = 0.124 HKD 1 HKD = 8.062 DOP
14 mar 2025 1 DOP = 0.1237 HKD 1 HKD = 8.084 DOP
15 mar 2025 1 DOP = 0.1239 HKD 1 HKD = 8.0685 DOP
16 mar 2025 1 DOP = 0.1239 HKD 1 HKD = 8.0709 DOP
17 mar 2025 1 DOP = 0.1234 HKD 1 HKD = 8.1019 DOP
18 mar 2025 1 DOP = 0.1236 HKD 1 HKD = 8.091 DOP
19 mar 2025 1 DOP = 0.1237 HKD 1 HKD = 8.0827 DOP
20 mar 2025 1 DOP = 0.1231 HKD 1 HKD = 8.1226 DOP
21 mar 2025 1 DOP = 0.1234 HKD 1 HKD = 8.1031 DOP
22 mar 2025 1 DOP = 0.1237 HKD 1 HKD = 8.0829 DOP
23 mar 2025 1 DOP = 0.1237 HKD 1 HKD = 8.0851 DOP
24 mar 2025 1 DOP = 0.1231 HKD 1 HKD = 8.1233 DOP
25 mar 2025 1 DOP = 0.1231 HKD 1 HKD = 8.1204 DOP
26 mar 2025 1 DOP = 0.123 HKD 1 HKD = 8.1317 DOP
27 mar 2025 1 DOP = 0.1231 HKD 1 HKD = 8.1248 DOP
28 mar 2025 1 DOP = 0.1233 HKD 1 HKD = 8.1131 DOP
29 mar 2025 1 DOP = 0.1246 HKD 1 HKD = 8.0282 DOP
30 mar 2025 1 DOP = 0.1246 HKD 1 HKD = 8.0282 DOP
31 mar 2025 1 DOP = 0.1235 HKD 1 HKD = 8.0978 DOP

Apr 2025

DatumDOP-HKDHKD-DOP
01 apr 2025 1 DOP = 0.1229 HKD 1 HKD = 8.1364 DOP
02 apr 2025 1 DOP = 0.1233 HKD 1 HKD = 8.1128 DOP
03 apr 2025 1 DOP = 0.1232 HKD 1 HKD = 8.1187 DOP
04 apr 2025 1 DOP = 0.1232 HKD 1 HKD = 8.1172 DOP

DOP-HKD och HKD-DOP växelkurser info

Dominikansk Peso (DOP) är valutan som används i Dominica. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Dominica och Hongkong, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats