CurrencyStats247

> DOP-HKD och HKD-DOP växelkurser - 2024

DOP-HKD och HKD-DOP växelkurser - 2024

DOP-HKD och HKD-DOP växelkurser

Se växelkurserna för DOP-HKD HKD-DOP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 DOP = 0,1314 HKD

1 HKD = 7,6127 DOP

1år 2år 3år

DOP till HKDHKD till DOP

Jan 2024

Datum	DOP-HKD	HKD-DOP
01 jan 2024	1 DOP = 0.1345 HKD	1 HKD = 7.4371 DOP
02 jan 2024	1 DOP = 0.1346 HKD	1 HKD = 7.4304 DOP
03 jan 2024	1 DOP = 0.1347 HKD	1 HKD = 7.4258 DOP
04 jan 2024	1 DOP = 0.1344 HKD	1 HKD = 7.4402 DOP
05 jan 2024	1 DOP = 0.1341 HKD	1 HKD = 7.4588 DOP
06 jan 2024	1 DOP = 0.1346 HKD	1 HKD = 7.4286 DOP
07 jan 2024	1 DOP = 0.1346 HKD	1 HKD = 7.4286 DOP
08 jan 2024	1 DOP = 0.1336 HKD	1 HKD = 7.4835 DOP
09 jan 2024	1 DOP = 0.1334 HKD	1 HKD = 7.4959 DOP
10 jan 2024	1 DOP = 0.1335 HKD	1 HKD = 7.49 DOP
11 jan 2024	1 DOP = 0.1334 HKD	1 HKD = 7.498 DOP
12 jan 2024	1 DOP = 0.1334 HKD	1 HKD = 7.4962 DOP
13 jan 2024	1 DOP = 0.1336 HKD	1 HKD = 7.4856 DOP
14 jan 2024	1 DOP = 0.1336 HKD	1 HKD = 7.4856 DOP
15 jan 2024	1 DOP = 0.1336 HKD	1 HKD = 7.4861 DOP
16 jan 2024	1 DOP = 0.1334 HKD	1 HKD = 7.494 DOP
17 jan 2024	1 DOP = 0.1334 HKD	1 HKD = 7.496 DOP
18 jan 2024	1 DOP = 0.1329 HKD	1 HKD = 7.5225 DOP
19 jan 2024	1 DOP = 0.133 HKD	1 HKD = 7.5201 DOP
20 jan 2024	1 DOP = 0.1334 HKD	1 HKD = 7.4987 DOP
21 jan 2024	1 DOP = 0.1334 HKD	1 HKD = 7.4987 DOP
22 jan 2024	1 DOP = 0.1331 HKD	1 HKD = 7.5154 DOP
23 jan 2024	1 DOP = 0.1328 HKD	1 HKD = 7.5285 DOP
24 jan 2024	1 DOP = 0.1331 HKD	1 HKD = 7.5133 DOP
25 jan 2024	1 DOP = 0.133 HKD	1 HKD = 7.5194 DOP
26 jan 2024	1 DOP = 0.1327 HKD	1 HKD = 7.5374 DOP
27 jan 2024	1 DOP = 0.1327 HKD	1 HKD = 7.5385 DOP
28 jan 2024	1 DOP = 0.1327 HKD	1 HKD = 7.5385 DOP
29 jan 2024	1 DOP = 0.1327 HKD	1 HKD = 7.5365 DOP
30 jan 2024	1 DOP = 0.1327 HKD	1 HKD = 7.5386 DOP
31 jan 2024	1 DOP = 0.1327 HKD	1 HKD = 7.5368 DOP

Feb 2024

Datum	DOP-HKD	HKD-DOP
01 feb 2024	1 DOP = 0.1334 HKD	1 HKD = 7.4976 DOP
02 feb 2024	1 DOP = 0.1336 HKD	1 HKD = 7.4869 DOP
03 feb 2024	1 DOP = 0.1327 HKD	1 HKD = 7.5358 DOP
04 feb 2024	1 DOP = 0.1327 HKD	1 HKD = 7.5358 DOP
05 feb 2024	1 DOP = 0.1329 HKD	1 HKD = 7.5251 DOP
06 feb 2024	1 DOP = 0.1332 HKD	1 HKD = 7.5067 DOP
07 feb 2024	1 DOP = 0.1335 HKD	1 HKD = 7.4911 DOP
08 feb 2024	1 DOP = 0.1334 HKD	1 HKD = 7.4964 DOP
09 feb 2024	1 DOP = 0.1333 HKD	1 HKD = 7.5009 DOP
10 feb 2024	1 DOP = 0.1334 HKD	1 HKD = 7.4959 DOP
11 feb 2024	1 DOP = 0.1334 HKD	1 HKD = 7.4959 DOP
12 feb 2024	1 DOP = 0.1335 HKD	1 HKD = 7.4892 DOP
13 feb 2024	1 DOP = 0.1333 HKD	1 HKD = 7.5 DOP
14 feb 2024	1 DOP = 0.1337 HKD	1 HKD = 7.4781 DOP
15 feb 2024	1 DOP = 0.1337 HKD	1 HKD = 7.4774 DOP
16 feb 2024	1 DOP = 0.1334 HKD	1 HKD = 7.4977 DOP
17 feb 2024	1 DOP = 0.1335 HKD	1 HKD = 7.492 DOP
18 feb 2024	1 DOP = 0.1334 HKD	1 HKD = 7.4955 DOP
19 feb 2024	1 DOP = 0.1334 HKD	1 HKD = 7.4949 DOP
20 feb 2024	1 DOP = 0.1334 HKD	1 HKD = 7.4951 DOP
21 feb 2024	1 DOP = 0.1335 HKD	1 HKD = 7.489 DOP
22 feb 2024	1 DOP = 0.1332 HKD	1 HKD = 7.5096 DOP
23 feb 2024	1 DOP = 0.1331 HKD	1 HKD = 7.5122 DOP
24 feb 2024	1 DOP = 0.1332 HKD	1 HKD = 7.5048 DOP
25 feb 2024	1 DOP = 0.1332 HKD	1 HKD = 7.5048 DOP
26 feb 2024	1 DOP = 0.1331 HKD	1 HKD = 7.5134 DOP
27 feb 2024	1 DOP = 0.1332 HKD	1 HKD = 7.5049 DOP
28 feb 2024	1 DOP = 0.1334 HKD	1 HKD = 7.4965 DOP
29 feb 2024	1 DOP = 0.1333 HKD	1 HKD = 7.501 DOP

Mar 2024

Datum	DOP-HKD	HKD-DOP
01 mar 2024	1 DOP = 0.1334 HKD	1 HKD = 7.4976 DOP
02 mar 2024	1 DOP = 0.1338 HKD	1 HKD = 7.4761 DOP
03 mar 2024	1 DOP = 0.1338 HKD	1 HKD = 7.4761 DOP
04 mar 2024	1 DOP = 0.1329 HKD	1 HKD = 7.5219 DOP
05 mar 2024	1 DOP = 0.1329 HKD	1 HKD = 7.5218 DOP
06 mar 2024	1 DOP = 0.1332 HKD	1 HKD = 7.5083 DOP
07 mar 2024	1 DOP = 0.1329 HKD	1 HKD = 7.524 DOP
08 mar 2024	1 DOP = 0.1326 HKD	1 HKD = 7.5406 DOP
09 mar 2024	1 DOP = 0.1328 HKD	1 HKD = 7.5306 DOP
10 mar 2024	1 DOP = 0.1328 HKD	1 HKD = 7.5306 DOP
11 mar 2024	1 DOP = 0.1326 HKD	1 HKD = 7.5438 DOP
12 mar 2024	1 DOP = 0.1324 HKD	1 HKD = 7.5522 DOP
13 mar 2024	1 DOP = 0.1325 HKD	1 HKD = 7.5466 DOP
14 mar 2024	1 DOP = 0.1323 HKD	1 HKD = 7.557 DOP
15 mar 2024	1 DOP = 0.1322 HKD	1 HKD = 7.5638 DOP
16 mar 2024	1 DOP = 0.1322 HKD	1 HKD = 7.5661 DOP
17 mar 2024	1 DOP = 0.1322 HKD	1 HKD = 7.5661 DOP
18 mar 2024	1 DOP = 0.1322 HKD	1 HKD = 7.5641 DOP
19 mar 2024	1 DOP = 0.1325 HKD	1 HKD = 7.5462 DOP
20 mar 2024	1 DOP = 0.1324 HKD	1 HKD = 7.5536 DOP
21 mar 2024	1 DOP = 0.1322 HKD	1 HKD = 7.5628 DOP
22 mar 2024	1 DOP = 0.1324 HKD	1 HKD = 7.5514 DOP
23 mar 2024	1 DOP = 0.133 HKD	1 HKD = 7.518 DOP
24 mar 2024	1 DOP = 0.133 HKD	1 HKD = 7.518 DOP
25 mar 2024	1 DOP = 0.1324 HKD	1 HKD = 7.5538 DOP
26 mar 2024	1 DOP = 0.1322 HKD	1 HKD = 7.5617 DOP
27 mar 2024	1 DOP = 0.1321 HKD	1 HKD = 7.5701 DOP
28 mar 2024	1 DOP = 0.1322 HKD	1 HKD = 7.5662 DOP
29 mar 2024	1 DOP = 0.1321 HKD	1 HKD = 7.5688 DOP
30 mar 2024	1 DOP = 0.1323 HKD	1 HKD = 7.5584 DOP
31 mar 2024	1 DOP = 0.1323 HKD	1 HKD = 7.5584 DOP

Apr 2024

Datum	DOP-HKD	HKD-DOP
01 apr 2024	1 DOP = 0.1321 HKD	1 HKD = 7.5672 DOP
02 apr 2024	1 DOP = 0.1323 HKD	1 HKD = 7.5586 DOP
03 apr 2024	1 DOP = 0.1328 HKD	1 HKD = 7.5303 DOP
04 apr 2024	1 DOP = 0.1324 HKD	1 HKD = 7.5531 DOP
05 apr 2024	1 DOP = 0.1322 HKD	1 HKD = 7.5645 DOP
06 apr 2024	1 DOP = 0.1324 HKD	1 HKD = 7.5526 DOP
07 apr 2024	1 DOP = 0.1324 HKD	1 HKD = 7.5526 DOP
08 apr 2024	1 DOP = 0.1323 HKD	1 HKD = 7.5612 DOP
09 apr 2024	1 DOP = 0.1324 HKD	1 HKD = 7.5557 DOP
10 apr 2024	1 DOP = 0.1322 HKD	1 HKD = 7.562 DOP
11 apr 2024	1 DOP = 0.1323 HKD	1 HKD = 7.5589 DOP
12 apr 2024	1 DOP = 0.1325 HKD	1 HKD = 7.5468 DOP
13 apr 2024	1 DOP = 0.1319 HKD	1 HKD = 7.5836 DOP
14 apr 2024	1 DOP = 0.1328 HKD	1 HKD = 7.5319 DOP
15 apr 2024	1 DOP = 0.1324 HKD	1 HKD = 7.5544 DOP
16 apr 2024	1 DOP = 0.1326 HKD	1 HKD = 7.5402 DOP
17 apr 2024	1 DOP = 0.1326 HKD	1 HKD = 7.5424 DOP
18 apr 2024	1 DOP = 0.1325 HKD	1 HKD = 7.5451 DOP
19 apr 2024	1 DOP = 0.1327 HKD	1 HKD = 7.5343 DOP
20 apr 2024	1 DOP = 0.133 HKD	1 HKD = 7.5187 DOP
21 apr 2024	1 DOP = 0.133 HKD	1 HKD = 7.5187 DOP
22 apr 2024	1 DOP = 0.1327 HKD	1 HKD = 7.5345 DOP
23 apr 2024	1 DOP = 0.1333 HKD	1 HKD = 7.5018 DOP
24 apr 2024	1 DOP = 0.1332 HKD	1 HKD = 7.5097 DOP
25 apr 2024	1 DOP = 0.1332 HKD	1 HKD = 7.5056 DOP
26 apr 2024	1 DOP = 0.1336 HKD	1 HKD = 7.4842 DOP
27 apr 2024	1 DOP = 0.1332 HKD	1 HKD = 7.507 DOP
28 apr 2024	1 DOP = 0.1332 HKD	1 HKD = 7.507 DOP
29 apr 2024	1 DOP = 0.1338 HKD	1 HKD = 7.4729 DOP
30 apr 2024	1 DOP = 0.1336 HKD	1 HKD = 7.4838 DOP

May 2024

Datum	DOP-HKD	HKD-DOP
01 maj 2024	1 DOP = 0.1346 HKD	1 HKD = 7.4304 DOP
02 maj 2024	1 DOP = 0.1347 HKD	1 HKD = 7.4221 DOP
03 maj 2024	1 DOP = 0.1345 HKD	1 HKD = 7.4333 DOP
04 maj 2024	1 DOP = 0.1348 HKD	1 HKD = 7.4172 DOP
05 maj 2024	1 DOP = 0.1348 HKD	1 HKD = 7.4172 DOP
06 maj 2024	1 DOP = 0.1347 HKD	1 HKD = 7.4235 DOP
07 maj 2024	1 DOP = 0.1347 HKD	1 HKD = 7.4246 DOP
08 maj 2024	1 DOP = 0.1347 HKD	1 HKD = 7.4249 DOP
09 maj 2024	1 DOP = 0.1344 HKD	1 HKD = 7.4422 DOP
10 maj 2024	1 DOP = 0.1343 HKD	1 HKD = 7.4462 DOP
11 maj 2024	1 DOP = 0.1343 HKD	1 HKD = 7.4457 DOP
12 maj 2024	1 DOP = 0.1344 HKD	1 HKD = 7.4392 DOP
13 maj 2024	1 DOP = 0.1342 HKD	1 HKD = 7.4494 DOP
14 maj 2024	1 DOP = 0.1336 HKD	1 HKD = 7.4875 DOP
15 maj 2024	1 DOP = 0.1337 HKD	1 HKD = 7.4789 DOP
16 maj 2024	1 DOP = 0.1333 HKD	1 HKD = 7.5043 DOP
17 maj 2024	1 DOP = 0.1332 HKD	1 HKD = 7.5075 DOP
18 maj 2024	1 DOP = 0.1339 HKD	1 HKD = 7.4682 DOP
19 maj 2024	1 DOP = 0.1339 HKD	1 HKD = 7.4682 DOP
20 maj 2024	1 DOP = 0.1332 HKD	1 HKD = 7.5063 DOP
21 maj 2024	1 DOP = 0.1329 HKD	1 HKD = 7.5263 DOP
22 maj 2024	1 DOP = 0.1329 HKD	1 HKD = 7.5221 DOP
23 maj 2024	1 DOP = 0.1328 HKD	1 HKD = 7.5285 DOP
24 maj 2024	1 DOP = 0.1326 HKD	1 HKD = 7.5418 DOP
25 maj 2024	1 DOP = 0.1328 HKD	1 HKD = 7.5303 DOP
26 maj 2024	1 DOP = 0.1328 HKD	1 HKD = 7.5303 DOP
27 maj 2024	1 DOP = 0.1326 HKD	1 HKD = 7.5423 DOP
28 maj 2024	1 DOP = 0.1326 HKD	1 HKD = 7.5389 DOP
29 maj 2024	1 DOP = 0.1325 HKD	1 HKD = 7.5492 DOP
30 maj 2024	1 DOP = 0.1324 HKD	1 HKD = 7.5555 DOP
31 maj 2024	1 DOP = 0.1322 HKD	1 HKD = 7.5657 DOP

Jun 2024

Datum	DOP-HKD	HKD-DOP
01 jun 2024	1 DOP = 0.1322 HKD	1 HKD = 7.5619 DOP
02 jun 2024	1 DOP = 0.1322 HKD	1 HKD = 7.5619 DOP
03 jun 2024	1 DOP = 0.1323 HKD	1 HKD = 7.5578 DOP
04 jun 2024	1 DOP = 0.132 HKD	1 HKD = 7.5773 DOP
05 jun 2024	1 DOP = 0.1318 HKD	1 HKD = 7.5874 DOP
06 jun 2024	1 DOP = 0.1316 HKD	1 HKD = 7.5998 DOP
07 jun 2024	1 DOP = 0.1315 HKD	1 HKD = 7.6027 DOP
08 jun 2024	1 DOP = 0.1307 HKD	1 HKD = 7.6507 DOP
09 jun 2024	1 DOP = 0.1307 HKD	1 HKD = 7.6507 DOP
10 jun 2024	1 DOP = 0.1305 HKD	1 HKD = 7.6614 DOP
11 jun 2024	1 DOP = 0.1312 HKD	1 HKD = 7.6217 DOP
12 jun 2024	1 DOP = 0.1315 HKD	1 HKD = 7.6038 DOP
13 jun 2024	1 DOP = 0.1315 HKD	1 HKD = 7.6074 DOP
14 jun 2024	1 DOP = 0.1316 HKD	1 HKD = 7.5997 DOP
15 jun 2024	1 DOP = 0.1319 HKD	1 HKD = 7.5839 DOP
16 jun 2024	1 DOP = 0.1319 HKD	1 HKD = 7.5839 DOP
17 jun 2024	1 DOP = 0.1318 HKD	1 HKD = 7.5846 DOP
18 jun 2024	1 DOP = 0.132 HKD	1 HKD = 7.5769 DOP
19 jun 2024	1 DOP = 0.1322 HKD	1 HKD = 7.5621 DOP
20 jun 2024	1 DOP = 0.1323 HKD	1 HKD = 7.5571 DOP
21 jun 2024	1 DOP = 0.1322 HKD	1 HKD = 7.5621 DOP
22 jun 2024	1 DOP = 0.1325 HKD	1 HKD = 7.5459 DOP
23 jun 2024	1 DOP = 0.1325 HKD	1 HKD = 7.5459 DOP
24 jun 2024	1 DOP = 0.1324 HKD	1 HKD = 7.5543 DOP
25 jun 2024	1 DOP = 0.1322 HKD	1 HKD = 7.5655 DOP
26 jun 2024	1 DOP = 0.1322 HKD	1 HKD = 7.5617 DOP
27 jun 2024	1 DOP = 0.1321 HKD	1 HKD = 7.5674 DOP
28 jun 2024	1 DOP = 0.1322 HKD	1 HKD = 7.5649 DOP
29 jun 2024	1 DOP = 0.1322 HKD	1 HKD = 7.5646 DOP
30 jun 2024	1 DOP = 0.1323 HKD	1 HKD = 7.558 DOP

Jul 2024

Datum	DOP-HKD	HKD-DOP
01 jul 2024	1 DOP = 0.1325 HKD	1 HKD = 7.5478 DOP
02 jul 2024	1 DOP = 0.1323 HKD	1 HKD = 7.5614 DOP
03 jul 2024	1 DOP = 0.1323 HKD	1 HKD = 7.5601 DOP
04 jul 2024	1 DOP = 0.132 HKD	1 HKD = 7.5765 DOP
05 jul 2024	1 DOP = 0.132 HKD	1 HKD = 7.574 DOP
06 jul 2024	1 DOP = 0.1324 HKD	1 HKD = 7.5513 DOP
07 jul 2024	1 DOP = 0.1324 HKD	1 HKD = 7.5513 DOP
08 jul 2024	1 DOP = 0.1321 HKD	1 HKD = 7.569 DOP
09 jul 2024	1 DOP = 0.1321 HKD	1 HKD = 7.5709 DOP
10 jul 2024	1 DOP = 0.1323 HKD	1 HKD = 7.5599 DOP
11 jul 2024	1 DOP = 0.1323 HKD	1 HKD = 7.5567 DOP
12 jul 2024	1 DOP = 0.1321 HKD	1 HKD = 7.5703 DOP
13 jul 2024	1 DOP = 0.1323 HKD	1 HKD = 7.5582 DOP
14 jul 2024	1 DOP = 0.1325 HKD	1 HKD = 7.5485 DOP
15 jul 2024	1 DOP = 0.132 HKD	1 HKD = 7.5731 DOP
16 jul 2024	1 DOP = 0.132 HKD	1 HKD = 7.5745 DOP
17 jul 2024	1 DOP = 0.1323 HKD	1 HKD = 7.5557 DOP
18 jul 2024	1 DOP = 0.132 HKD	1 HKD = 7.5763 DOP
19 jul 2024	1 DOP = 0.132 HKD	1 HKD = 7.5782 DOP
20 jul 2024	1 DOP = 0.132 HKD	1 HKD = 7.5749 DOP
21 jul 2024	1 DOP = 0.132 HKD	1 HKD = 7.5749 DOP
22 jul 2024	1 DOP = 0.1319 HKD	1 HKD = 7.5811 DOP
23 jul 2024	1 DOP = 0.1319 HKD	1 HKD = 7.5824 DOP
24 jul 2024	1 DOP = 0.1319 HKD	1 HKD = 7.5827 DOP
25 jul 2024	1 DOP = 0.1317 HKD	1 HKD = 7.5916 DOP
26 jul 2024	1 DOP = 0.1319 HKD	1 HKD = 7.5811 DOP
27 jul 2024	1 DOP = 0.1321 HKD	1 HKD = 7.5712 DOP
28 jul 2024	1 DOP = 0.1321 HKD	1 HKD = 7.5708 DOP
29 jul 2024	1 DOP = 0.1319 HKD	1 HKD = 7.5803 DOP
30 jul 2024	1 DOP = 0.1317 HKD	1 HKD = 7.591 DOP
31 jul 2024	1 DOP = 0.132 HKD	1 HKD = 7.5764 DOP

Aug 2024

Datum	DOP-HKD	HKD-DOP
01 aug 2024	1 DOP = 0.1317 HKD	1 HKD = 7.5942 DOP
02 aug 2024	1 DOP = 0.1314 HKD	1 HKD = 7.6121 DOP
03 aug 2024	1 DOP = 0.1325 HKD	1 HKD = 7.5497 DOP
04 aug 2024	1 DOP = 0.1325 HKD	1 HKD = 7.5497 DOP
05 aug 2024	1 DOP = 0.131 HKD	1 HKD = 7.6329 DOP
06 aug 2024	1 DOP = 0.131 HKD	1 HKD = 7.635 DOP
07 aug 2024	1 DOP = 0.131 HKD	1 HKD = 7.6307 DOP
08 aug 2024	1 DOP = 0.1308 HKD	1 HKD = 7.644 DOP
09 aug 2024	1 DOP = 0.1305 HKD	1 HKD = 7.6641 DOP
10 aug 2024	1 DOP = 0.1307 HKD	1 HKD = 7.6494 DOP
11 aug 2024	1 DOP = 0.1306 HKD	1 HKD = 7.6563 DOP
12 aug 2024	1 DOP = 0.1305 HKD	1 HKD = 7.6621 DOP
13 aug 2024	1 DOP = 0.1306 HKD	1 HKD = 7.6575 DOP
14 aug 2024	1 DOP = 0.1306 HKD	1 HKD = 7.6589 DOP
15 aug 2024	1 DOP = 0.1304 HKD	1 HKD = 7.6708 DOP
16 aug 2024	1 DOP = 0.1304 HKD	1 HKD = 7.6716 DOP
17 aug 2024	1 DOP = 0.1308 HKD	1 HKD = 7.6428 DOP
18 aug 2024	1 DOP = 0.1308 HKD	1 HKD = 7.6431 DOP
19 aug 2024	1 DOP = 0.1306 HKD	1 HKD = 7.6568 DOP
20 aug 2024	1 DOP = 0.1304 HKD	1 HKD = 7.6667 DOP
21 aug 2024	1 DOP = 0.1303 HKD	1 HKD = 7.6723 DOP
22 aug 2024	1 DOP = 0.1304 HKD	1 HKD = 7.6689 DOP
23 aug 2024	1 DOP = 0.1305 HKD	1 HKD = 7.6644 DOP
24 aug 2024	1 DOP = 0.1315 HKD	1 HKD = 7.6032 DOP
25 aug 2024	1 DOP = 0.1315 HKD	1 HKD = 7.603 DOP
26 aug 2024	1 DOP = 0.131 HKD	1 HKD = 7.633 DOP
27 aug 2024	1 DOP = 0.1307 HKD	1 HKD = 7.6513 DOP
28 aug 2024	1 DOP = 0.1309 HKD	1 HKD = 7.6394 DOP
29 aug 2024	1 DOP = 0.1305 HKD	1 HKD = 7.6606 DOP
30 aug 2024	1 DOP = 0.1308 HKD	1 HKD = 7.6462 DOP
31 aug 2024	1 DOP = 0.1305 HKD	1 HKD = 7.662 DOP

Sep 2024

Datum	DOP-HKD	HKD-DOP
01 sep 2024	1 DOP = 0.1306 HKD	1 HKD = 7.6577 DOP
02 sep 2024	1 DOP = 0.1307 HKD	1 HKD = 7.653 DOP
03 sep 2024	1 DOP = 0.1309 HKD	1 HKD = 7.6378 DOP
04 sep 2024	1 DOP = 0.1305 HKD	1 HKD = 7.661 DOP
05 sep 2024	1 DOP = 0.1302 HKD	1 HKD = 7.6833 DOP
06 sep 2024	1 DOP = 0.1302 HKD	1 HKD = 7.6793 DOP
07 sep 2024	1 DOP = 0.1301 HKD	1 HKD = 7.6847 DOP
08 sep 2024	1 DOP = 0.1301 HKD	1 HKD = 7.6847 DOP
09 sep 2024	1 DOP = 0.1302 HKD	1 HKD = 7.6824 DOP
10 sep 2024	1 DOP = 0.1301 HKD	1 HKD = 7.6855 DOP
11 sep 2024	1 DOP = 0.1305 HKD	1 HKD = 7.6649 DOP
12 sep 2024	1 DOP = 0.1305 HKD	1 HKD = 7.6637 DOP
13 sep 2024	1 DOP = 0.1301 HKD	1 HKD = 7.6886 DOP
14 sep 2024	1 DOP = 0.1301 HKD	1 HKD = 7.6888 DOP
15 sep 2024	1 DOP = 0.1301 HKD	1 HKD = 7.689 DOP
16 sep 2024	1 DOP = 0.1299 HKD	1 HKD = 7.6965 DOP
17 sep 2024	1 DOP = 0.1299 HKD	1 HKD = 7.7006 DOP
18 sep 2024	1 DOP = 0.1299 HKD	1 HKD = 7.7001 DOP
19 sep 2024	1 DOP = 0.1296 HKD	1 HKD = 7.7136 DOP
20 sep 2024	1 DOP = 0.1298 HKD	1 HKD = 7.7041 DOP
21 sep 2024	1 DOP = 0.13 HKD	1 HKD = 7.6918 DOP
22 sep 2024	1 DOP = 0.13 HKD	1 HKD = 7.6918 DOP
23 sep 2024	1 DOP = 0.1297 HKD	1 HKD = 7.7107 DOP
24 sep 2024	1 DOP = 0.1294 HKD	1 HKD = 7.7275 DOP
25 sep 2024	1 DOP = 0.1298 HKD	1 HKD = 7.7013 DOP
26 sep 2024	1 DOP = 0.1293 HKD	1 HKD = 7.732 DOP
27 sep 2024	1 DOP = 0.1293 HKD	1 HKD = 7.7347 DOP
28 sep 2024	1 DOP = 0.1286 HKD	1 HKD = 7.7776 DOP
29 sep 2024	1 DOP = 0.1286 HKD	1 HKD = 7.7776 DOP
30 sep 2024	1 DOP = 0.129 HKD	1 HKD = 7.7534 DOP

Oct 2024

Datum	DOP-HKD	HKD-DOP
01 okt 2024	1 DOP = 0.1288 HKD	1 HKD = 7.7665 DOP
02 okt 2024	1 DOP = 0.1283 HKD	1 HKD = 7.7944 DOP
03 okt 2024	1 DOP = 0.1291 HKD	1 HKD = 7.7452 DOP
04 okt 2024	1 DOP = 0.1291 HKD	1 HKD = 7.7434 DOP
05 okt 2024	1 DOP = 0.1286 HKD	1 HKD = 7.7748 DOP
06 okt 2024	1 DOP = 0.1286 HKD	1 HKD = 7.7748 DOP
07 okt 2024	1 DOP = 0.1287 HKD	1 HKD = 7.7719 DOP
08 okt 2024	1 DOP = 0.1292 HKD	1 HKD = 7.74 DOP
09 okt 2024	1 DOP = 0.1292 HKD	1 HKD = 7.7386 DOP
10 okt 2024	1 DOP = 0.129 HKD	1 HKD = 7.7498 DOP
11 okt 2024	1 DOP = 0.129 HKD	1 HKD = 7.752 DOP
12 okt 2024	1 DOP = 0.1292 HKD	1 HKD = 7.7389 DOP
13 okt 2024	1 DOP = 0.1292 HKD	1 HKD = 7.7389 DOP
14 okt 2024	1 DOP = 0.129 HKD	1 HKD = 7.7525 DOP
15 okt 2024	1 DOP = 0.129 HKD	1 HKD = 7.7533 DOP
16 okt 2024	1 DOP = 0.1291 HKD	1 HKD = 7.7446 DOP
17 okt 2024	1 DOP = 0.1293 HKD	1 HKD = 7.7364 DOP
18 okt 2024	1 DOP = 0.129 HKD	1 HKD = 7.7543 DOP
19 okt 2024	1 DOP = 0.1294 HKD	1 HKD = 7.7298 DOP
20 okt 2024	1 DOP = 0.1294 HKD	1 HKD = 7.7298 DOP
21 okt 2024	1 DOP = 0.1292 HKD	1 HKD = 7.7401 DOP
22 okt 2024	1 DOP = 0.1291 HKD	1 HKD = 7.746 DOP
23 okt 2024	1 DOP = 0.129 HKD	1 HKD = 7.7499 DOP
24 okt 2024	1 DOP = 0.1291 HKD	1 HKD = 7.7458 DOP
25 okt 2024	1 DOP = 0.129 HKD	1 HKD = 7.7496 DOP
26 okt 2024	1 DOP = 0.1288 HKD	1 HKD = 7.7659 DOP
27 okt 2024	1 DOP = 0.1288 HKD	1 HKD = 7.7659 DOP
28 okt 2024	1 DOP = 0.129 HKD	1 HKD = 7.7524 DOP
29 okt 2024	1 DOP = 0.129 HKD	1 HKD = 7.7521 DOP
30 okt 2024	1 DOP = 0.129 HKD	1 HKD = 7.7538 DOP
31 okt 2024	1 DOP = 0.1292 HKD	1 HKD = 7.742 DOP

Nov 2024

Datum	DOP-HKD	HKD-DOP
01 nov 2024	1 DOP = 0.1292 HKD	1 HKD = 7.7385 DOP
02 nov 2024	1 DOP = 0.1288 HKD	1 HKD = 7.7663 DOP
03 nov 2024	1 DOP = 0.1294 HKD	1 HKD = 7.728 DOP
04 nov 2024	1 DOP = 0.1293 HKD	1 HKD = 7.7329 DOP
05 nov 2024	1 DOP = 0.129 HKD	1 HKD = 7.7534 DOP
06 nov 2024	1 DOP = 0.1291 HKD	1 HKD = 7.7469 DOP
07 nov 2024	1 DOP = 0.1293 HKD	1 HKD = 7.7331 DOP
08 nov 2024	1 DOP = 0.129 HKD	1 HKD = 7.7501 DOP
09 nov 2024	1 DOP = 0.1284 HKD	1 HKD = 7.7895 DOP
10 nov 2024	1 DOP = 0.1284 HKD	1 HKD = 7.7895 DOP
11 nov 2024	1 DOP = 0.1287 HKD	1 HKD = 7.7717 DOP
12 nov 2024	1 DOP = 0.129 HKD	1 HKD = 7.7513 DOP
13 nov 2024	1 DOP = 0.1291 HKD	1 HKD = 7.7482 DOP
14 nov 2024	1 DOP = 0.1287 HKD	1 HKD = 7.7703 DOP
15 nov 2024	1 DOP = 0.1291 HKD	1 HKD = 7.7452 DOP
16 nov 2024	1 DOP = 0.1288 HKD	1 HKD = 7.7627 DOP
17 nov 2024	1 DOP = 0.1288 HKD	1 HKD = 7.7623 DOP
18 nov 2024	1 DOP = 0.1291 HKD	1 HKD = 7.7446 DOP
19 nov 2024	1 DOP = 0.1292 HKD	1 HKD = 7.7381 DOP
20 nov 2024	1 DOP = 0.129 HKD	1 HKD = 7.7497 DOP
21 nov 2024	1 DOP = 0.1292 HKD	1 HKD = 7.742 DOP
22 nov 2024	1 DOP = 0.1291 HKD	1 HKD = 7.7477 DOP
23 nov 2024	1 DOP = 0.1292 HKD	1 HKD = 7.7401 DOP
24 nov 2024	1 DOP = 0.1292 HKD	1 HKD = 7.7401 DOP
25 nov 2024	1 DOP = 0.1291 HKD	1 HKD = 7.7474 DOP
26 nov 2024	1 DOP = 0.1294 HKD	1 HKD = 7.7252 DOP
27 nov 2024	1 DOP = 0.129 HKD	1 HKD = 7.7503 DOP
28 nov 2024	1 DOP = 0.1289 HKD	1 HKD = 7.7571 DOP
29 nov 2024	1 DOP = 0.1288 HKD	1 HKD = 7.7613 DOP
30 nov 2024	1 DOP = 0.1291 HKD	1 HKD = 7.7447 DOP

Dec 2024

Datum	DOP-HKD	HKD-DOP
01 dec 2024	1 DOP = 0.1291 HKD	1 HKD = 7.7447 DOP
02 dec 2024	1 DOP = 0.1288 HKD	1 HKD = 7.7629 DOP
03 dec 2024	1 DOP = 0.1285 HKD	1 HKD = 7.7826 DOP
04 dec 2024	1 DOP = 0.1288 HKD	1 HKD = 7.7635 DOP
05 dec 2024	1 DOP = 0.1294 HKD	1 HKD = 7.7272 DOP
06 dec 2024	1 DOP = 0.1284 HKD	1 HKD = 7.788 DOP
07 dec 2024	1 DOP = 0.1283 HKD	1 HKD = 7.7952 DOP
08 dec 2024	1 DOP = 0.1283 HKD	1 HKD = 7.7946 DOP
09 dec 2024	1 DOP = 0.1283 HKD	1 HKD = 7.796 DOP
10 dec 2024	1 DOP = 0.1283 HKD	1 HKD = 7.7915 DOP
11 dec 2024	1 DOP = 0.1287 HKD	1 HKD = 7.7718 DOP
12 dec 2024	1 DOP = 0.1282 HKD	1 HKD = 7.8015 DOP
13 dec 2024	1 DOP = 0.128 HKD	1 HKD = 7.8138 DOP
14 dec 2024	1 DOP = 0.1282 HKD	1 HKD = 7.8028 DOP
15 dec 2024	1 DOP = 0.1282 HKD	1 HKD = 7.803 DOP
16 dec 2024	1 DOP = 0.1282 HKD	1 HKD = 7.8021 DOP
17 dec 2024	1 DOP = 0.128 HKD	1 HKD = 7.8124 DOP
18 dec 2024	1 DOP = 0.1277 HKD	1 HKD = 7.8291 DOP
19 dec 2024	1 DOP = 0.1278 HKD	1 HKD = 7.8277 DOP
20 dec 2024	1 DOP = 0.1277 HKD	1 HKD = 7.8326 DOP
21 dec 2024	1 DOP = 0.1282 HKD	1 HKD = 7.8008 DOP
22 dec 2024	1 DOP = 0.1282 HKD	1 HKD = 7.7994 DOP
23 dec 2024	1 DOP = 0.1279 HKD	1 HKD = 7.8178 DOP
24 dec 2024	1 DOP = 0.1276 HKD	1 HKD = 7.8378 DOP
25 dec 2024	1 DOP = 0.1279 HKD	1 HKD = 7.8204 DOP
26 dec 2024	1 DOP = 0.1277 HKD	1 HKD = 7.8295 DOP
27 dec 2024	1 DOP = 0.1276 HKD	1 HKD = 7.8364 DOP
28 dec 2024	1 DOP = 0.1275 HKD	1 HKD = 7.8446 DOP
29 dec 2024	1 DOP = 0.1275 HKD	1 HKD = 7.8453 DOP
30 dec 2024	1 DOP = 0.1275 HKD	1 HKD = 7.8415 DOP
31 dec 2024	1 DOP = 0.1271 HKD	1 HKD = 7.8684 DOP

DOP-HKD och HKD-DOP växelkurser info

Dominikansk Peso (DOP) är valutan som används i Dominica. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Dominica och Hongkong, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats