currencystats247.com

CurrencyStats247 > Växelkurser > DOP-GNF och GNF-DOP växelkurser - 2026

DOP-GNF och GNF-DOP växelkurser - 2026

DOP-GNF och GNF-DOP växelkurser

Se växelkurserna för DOP-GNF GNF-DOP för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 DOP = 142,4743 GNF
1 GNF = 0,007 DOP

Jan 2026

DatumDOP-GNFGNF-DOP
01 jan 2026 1 DOP = 138.7659 GNF 1 GNF = 0.0072 DOP
02 jan 2026 1 DOP = 138.6748 GNF 1 GNF = 0.0072 DOP
03 jan 2026 1 DOP = 138.6748 GNF 1 GNF = 0.0072 DOP
04 jan 2026 1 DOP = 138.6748 GNF 1 GNF = 0.0072 DOP
05 jan 2026 1 DOP = 138.498 GNF 1 GNF = 0.0072 DOP
06 jan 2026 1 DOP = 137.7631 GNF 1 GNF = 0.0073 DOP
07 jan 2026 1 DOP = 137.9111 GNF 1 GNF = 0.0073 DOP
08 jan 2026 1 DOP = 137.8917 GNF 1 GNF = 0.0073 DOP
09 jan 2026 1 DOP = 137.4787 GNF 1 GNF = 0.0073 DOP
10 jan 2026 1 DOP = 138.1968 GNF 1 GNF = 0.0072 DOP
11 jan 2026 1 DOP = 137.4781 GNF 1 GNF = 0.0073 DOP
12 jan 2026 1 DOP = 137.8767 GNF 1 GNF = 0.0073 DOP
13 jan 2026 1 DOP = 137.3749 GNF 1 GNF = 0.0073 DOP
14 jan 2026 1 DOP = 137.4795 GNF 1 GNF = 0.0073 DOP
15 jan 2026 1 DOP = 137.2607 GNF 1 GNF = 0.0073 DOP
16 jan 2026 1 DOP = 137.4173 GNF 1 GNF = 0.0073 DOP
17 jan 2026 1 DOP = 137.4173 GNF 1 GNF = 0.0073 DOP
18 jan 2026 1 DOP = 137.4173 GNF 1 GNF = 0.0073 DOP
19 jan 2026 1 DOP = 137.5605 GNF 1 GNF = 0.0073 DOP
20 jan 2026 1 DOP = 138.1132 GNF 1 GNF = 0.0072 DOP
21 jan 2026 1 DOP = 138.9791 GNF 1 GNF = 0.0072 DOP
22 jan 2026 1 DOP = 139.0538 GNF 1 GNF = 0.0072 DOP
23 jan 2026 1 DOP = 139.0554 GNF 1 GNF = 0.0072 DOP
24 jan 2026 1 DOP = 139.0264 GNF 1 GNF = 0.0072 DOP
25 jan 2026 1 DOP = 139.0264 GNF 1 GNF = 0.0072 DOP
26 jan 2026 1 DOP = 139.883 GNF 1 GNF = 0.0071 DOP
27 jan 2026 1 DOP = 139.4035 GNF 1 GNF = 0.0072 DOP
28 jan 2026 1 DOP = 139.4688 GNF 1 GNF = 0.0072 DOP
29 jan 2026 1 DOP = 139.4682 GNF 1 GNF = 0.0072 DOP
30 jan 2026 1 DOP = 139.3743 GNF 1 GNF = 0.0072 DOP
31 jan 2026 1 DOP = 139.4414 GNF 1 GNF = 0.0072 DOP

Feb 2026

DatumDOP-GNFGNF-DOP
01 feb 2026 1 DOP = 139.3726 GNF 1 GNF = 0.0072 DOP
02 feb 2026 1 DOP = 138.9221 GNF 1 GNF = 0.0072 DOP
03 feb 2026 1 DOP = 139.329 GNF 1 GNF = 0.0072 DOP
04 feb 2026 1 DOP = 139.8909 GNF 1 GNF = 0.0071 DOP
05 feb 2026 1 DOP = 139.0703 GNF 1 GNF = 0.0072 DOP
06 feb 2026 1 DOP = 139.0808 GNF 1 GNF = 0.0072 DOP
07 feb 2026 1 DOP = 139.0808 GNF 1 GNF = 0.0072 DOP
08 feb 2026 1 DOP = 139.0808 GNF 1 GNF = 0.0072 DOP
09 feb 2026 1 DOP = 139.4534 GNF 1 GNF = 0.0072 DOP
10 feb 2026 1 DOP = 140.0634 GNF 1 GNF = 0.0071 DOP
11 feb 2026 1 DOP = 140.0456 GNF 1 GNF = 0.0071 DOP
12 feb 2026 1 DOP = 140.0081 GNF 1 GNF = 0.0071 DOP
13 feb 2026 1 DOP = 140.8924 GNF 1 GNF = 0.0071 DOP
14 feb 2026 1 DOP = 140.8906 GNF 1 GNF = 0.0071 DOP
15 feb 2026 1 DOP = 140.8906 GNF 1 GNF = 0.0071 DOP
16 feb 2026 1 DOP = 140.994 GNF 1 GNF = 0.0071 DOP
17 feb 2026 1 DOP = 142.2757 GNF 1 GNF = 0.007 DOP
18 feb 2026 1 DOP = 142.6727 GNF 1 GNF = 0.007 DOP
19 feb 2026 1 DOP = 142.5864 GNF 1 GNF = 0.007 DOP
20 feb 2026 1 DOP = 142.7371 GNF 1 GNF = 0.007 DOP
21 feb 2026 1 DOP = 142.7347 GNF 1 GNF = 0.007 DOP
22 feb 2026 1 DOP = 142.7347 GNF 1 GNF = 0.007 DOP
23 feb 2026 1 DOP = 142.7311 GNF 1 GNF = 0.007 DOP
24 feb 2026 1 DOP = 143.8196 GNF 1 GNF = 0.007 DOP
25 feb 2026 1 DOP = 144.31 GNF 1 GNF = 0.0069 DOP
26 feb 2026 1 DOP = 144.9818 GNF 1 GNF = 0.0069 DOP
27 feb 2026 1 DOP = 145.2899 GNF 1 GNF = 0.0069 DOP
28 feb 2026 1 DOP = 145.2899 GNF 1 GNF = 0.0069 DOP

Mar 2026

DatumDOP-GNFGNF-DOP
01 mar 2026 1 DOP = 145.2899 GNF 1 GNF = 0.0069 DOP
02 mar 2026 1 DOP = 146.0557 GNF 1 GNF = 0.0068 DOP
03 mar 2026 1 DOP = 146.2414 GNF 1 GNF = 0.0068 DOP
04 mar 2026 1 DOP = 147.8242 GNF 1 GNF = 0.0068 DOP
05 mar 2026 1 DOP = 147.437 GNF 1 GNF = 0.0068 DOP
06 mar 2026 1 DOP = 147.2842 GNF 1 GNF = 0.0068 DOP
07 mar 2026 1 DOP = 147.2836 GNF 1 GNF = 0.0068 DOP
08 mar 2026 1 DOP = 147.2836 GNF 1 GNF = 0.0068 DOP
09 mar 2026 1 DOP = 146.7777 GNF 1 GNF = 0.0068 DOP
10 mar 2026 1 DOP = 146.0246 GNF 1 GNF = 0.0068 DOP
11 mar 2026 1 DOP = 144.4906 GNF 1 GNF = 0.0069 DOP
12 mar 2026 1 DOP = 143.5158 GNF 1 GNF = 0.007 DOP
13 mar 2026 1 DOP = 142.689 GNF 1 GNF = 0.007 DOP
14 mar 2026 1 DOP = 142.6909 GNF 1 GNF = 0.007 DOP
15 mar 2026 1 DOP = 142.6909 GNF 1 GNF = 0.007 DOP
16 mar 2026 1 DOP = 143.6278 GNF 1 GNF = 0.007 DOP
17 mar 2026 1 DOP = 143.5792 GNF 1 GNF = 0.007 DOP
18 mar 2026 1 DOP = 144.975 GNF 1 GNF = 0.0069 DOP
19 mar 2026 1 DOP = 144.9484 GNF 1 GNF = 0.0069 DOP
20 mar 2026 1 DOP = 147.6615 GNF 1 GNF = 0.0068 DOP
21 mar 2026 1 DOP = 147.6634 GNF 1 GNF = 0.0068 DOP
22 mar 2026 1 DOP = 147.6634 GNF 1 GNF = 0.0068 DOP
23 mar 2026 1 DOP = 147.7113 GNF 1 GNF = 0.0068 DOP
24 mar 2026 1 DOP = 146.3056 GNF 1 GNF = 0.0068 DOP
25 mar 2026 1 DOP = 145.3772 GNF 1 GNF = 0.0069 DOP
26 mar 2026 1 DOP = 145.4037 GNF 1 GNF = 0.0069 DOP
27 mar 2026 1 DOP = 147.2967 GNF 1 GNF = 0.0068 DOP
28 mar 2026 1 DOP = 147.007 GNF 1 GNF = 0.0068 DOP
29 mar 2026 1 DOP = 147.2993 GNF 1 GNF = 0.0068 DOP
30 mar 2026 1 DOP = 147.0631 GNF 1 GNF = 0.0068 DOP
31 mar 2026 1 DOP = 146.3236 GNF 1 GNF = 0.0068 DOP

Apr 2026

DatumDOP-GNFGNF-DOP
01 apr 2026 1 DOP = 145.7596 GNF 1 GNF = 0.0069 DOP
02 apr 2026 1 DOP = 145.1221 GNF 1 GNF = 0.0069 DOP
03 apr 2026 1 DOP = 145.1202 GNF 1 GNF = 0.0069 DOP
04 apr 2026 1 DOP = 144.2883 GNF 1 GNF = 0.0069 DOP
05 apr 2026 1 DOP = 144.2883 GNF 1 GNF = 0.0069 DOP
06 apr 2026 1 DOP = 144.29 GNF 1 GNF = 0.0069 DOP
07 apr 2026 1 DOP = 144.4105 GNF 1 GNF = 0.0069 DOP
08 apr 2026 1 DOP = 145.1027 GNF 1 GNF = 0.0069 DOP
09 apr 2026 1 DOP = 144.6871 GNF 1 GNF = 0.0069 DOP
10 apr 2026 1 DOP = 145.711 GNF 1 GNF = 0.0069 DOP
11 apr 2026 1 DOP = 145.711 GNF 1 GNF = 0.0069 DOP
12 apr 2026 1 DOP = 145.711 GNF 1 GNF = 0.0069 DOP
13 apr 2026 1 DOP = 145.9388 GNF 1 GNF = 0.0069 DOP
14 apr 2026 1 DOP = 147.2195 GNF 1 GNF = 0.0068 DOP
15 apr 2026 1 DOP = 147.2164 GNF 1 GNF = 0.0068 DOP
16 apr 2026 1 DOP = 146.534 GNF 1 GNF = 0.0068 DOP
17 apr 2026 1 DOP = 146.3442 GNF 1 GNF = 0.0068 DOP
18 apr 2026 1 DOP = 146.3442 GNF 1 GNF = 0.0068 DOP
19 apr 2026 1 DOP = 146.3442 GNF 1 GNF = 0.0068 DOP

DOP-GNF och GNF-DOP växelkurser info

Dominikansk Peso (DOP) är valutan som används i Dominica. Guineas Franc (GNF) är valutan som används i Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Dominica och Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats