CurrencyStats247

> DOP-FJD och FJD-DOP växelkurser - 2024

DOP-FJD och FJD-DOP växelkurser - 2024

DOP-FJD och FJD-DOP växelkurser

Se växelkurserna för DOP-FJD FJD-DOP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 DOP = 0,0378 FJD

1 FJD = 26,4266 DOP

1år 2år 3år

DOP till FJDFJD till DOP

Jan 2024

Datum	DOP-FJD	FJD-DOP
01 jan 2024	1 DOP = 0.0377 FJD	1 FJD = 26.4969 DOP
02 jan 2024	1 DOP = 0.0382 FJD	1 FJD = 26.1903 DOP
03 jan 2024	1 DOP = 0.0384 FJD	1 FJD = 26.0165 DOP
04 jan 2024	1 DOP = 0.0385 FJD	1 FJD = 26.0029 DOP
05 jan 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2671 DOP
06 jan 2024	1 DOP = 0.0381 FJD	1 FJD = 26.222 DOP
07 jan 2024	1 DOP = 0.0381 FJD	1 FJD = 26.222 DOP
08 jan 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4246 DOP
09 jan 2024	1 DOP = 0.0382 FJD	1 FJD = 26.2079 DOP
10 jan 2024	1 DOP = 0.0382 FJD	1 FJD = 26.1586 DOP
11 jan 2024	1 DOP = 0.0382 FJD	1 FJD = 26.1621 DOP
12 jan 2024	1 DOP = 0.0382 FJD	1 FJD = 26.1654 DOP
13 jan 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4713 DOP
14 jan 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4713 DOP
15 jan 2024	1 DOP = 0.038 FJD	1 FJD = 26.3409 DOP
16 jan 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2778 DOP
17 jan 2024	1 DOP = 0.0382 FJD	1 FJD = 26.1944 DOP
18 jan 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2709 DOP
19 jan 2024	1 DOP = 0.038 FJD	1 FJD = 26.2951 DOP
20 jan 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2172 DOP
21 jan 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2172 DOP
22 jan 2024	1 DOP = 0.0385 FJD	1 FJD = 25.9671 DOP
23 jan 2024	1 DOP = 0.0385 FJD	1 FJD = 25.9818 DOP
24 jan 2024	1 DOP = 0.0386 FJD	1 FJD = 25.9235 DOP
25 jan 2024	1 DOP = 0.038 FJD	1 FJD = 26.2813 DOP
26 jan 2024	1 DOP = 0.038 FJD	1 FJD = 26.3344 DOP
27 jan 2024	1 DOP = 0.038 FJD	1 FJD = 26.3074 DOP
28 jan 2024	1 DOP = 0.038 FJD	1 FJD = 26.3074 DOP
29 jan 2024	1 DOP = 0.038 FJD	1 FJD = 26.3276 DOP
30 jan 2024	1 DOP = 0.0379 FJD	1 FJD = 26.3737 DOP
31 jan 2024	1 DOP = 0.038 FJD	1 FJD = 26.3351 DOP

Feb 2024

Datum	DOP-FJD	FJD-DOP
01 feb 2024	1 DOP = 0.0383 FJD	1 FJD = 26.1074 DOP
02 feb 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2305 DOP
03 feb 2024	1 DOP = 0.0382 FJD	1 FJD = 26.1987 DOP
04 feb 2024	1 DOP = 0.0382 FJD	1 FJD = 26.1987 DOP
05 feb 2024	1 DOP = 0.0383 FJD	1 FJD = 26.1276 DOP
06 feb 2024	1 DOP = 0.0383 FJD	1 FJD = 26.0795 DOP
07 feb 2024	1 DOP = 0.0383 FJD	1 FJD = 26.1045 DOP
08 feb 2024	1 DOP = 0.0384 FJD	1 FJD = 26.0425 DOP
09 feb 2024	1 DOP = 0.0383 FJD	1 FJD = 26.1191 DOP
10 feb 2024	1 DOP = 0.0383 FJD	1 FJD = 26.1371 DOP
11 feb 2024	1 DOP = 0.0383 FJD	1 FJD = 26.1371 DOP
12 feb 2024	1 DOP = 0.0383 FJD	1 FJD = 26.0962 DOP
13 feb 2024	1 DOP = 0.0383 FJD	1 FJD = 26.1189 DOP
14 feb 2024	1 DOP = 0.0385 FJD	1 FJD = 25.9517 DOP
15 feb 2024	1 DOP = 0.0385 FJD	1 FJD = 25.9967 DOP
16 feb 2024	1 DOP = 0.0383 FJD	1 FJD = 26.1058 DOP
17 feb 2024	1 DOP = 0.0383 FJD	1 FJD = 26.1134 DOP
18 feb 2024	1 DOP = 0.0383 FJD	1 FJD = 26.1257 DOP
19 feb 2024	1 DOP = 0.0383 FJD	1 FJD = 26.1406 DOP
20 feb 2024	1 DOP = 0.0387 FJD	1 FJD = 25.8692 DOP
21 feb 2024	1 DOP = 0.0386 FJD	1 FJD = 25.8902 DOP
22 feb 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2782 DOP
23 feb 2024	1 DOP = 0.038 FJD	1 FJD = 26.3172 DOP
24 feb 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2656 DOP
25 feb 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2656 DOP
26 feb 2024	1 DOP = 0.0384 FJD	1 FJD = 26.0148 DOP
27 feb 2024	1 DOP = 0.0385 FJD	1 FJD = 25.9446 DOP
28 feb 2024	1 DOP = 0.0386 FJD	1 FJD = 25.9236 DOP
29 feb 2024	1 DOP = 0.0387 FJD	1 FJD = 25.8143 DOP

Mar 2024

Datum	DOP-FJD	FJD-DOP
01 mar 2024	1 DOP = 0.0383 FJD	1 FJD = 26.0903 DOP
02 mar 2024	1 DOP = 0.0384 FJD	1 FJD = 26.0683 DOP
03 mar 2024	1 DOP = 0.0384 FJD	1 FJD = 26.0683 DOP
04 mar 2024	1 DOP = 0.0382 FJD	1 FJD = 26.2006 DOP
05 mar 2024	1 DOP = 0.0383 FJD	1 FJD = 26.1435 DOP
06 mar 2024	1 DOP = 0.0382 FJD	1 FJD = 26.1726 DOP
07 mar 2024	1 DOP = 0.0379 FJD	1 FJD = 26.3686 DOP
08 mar 2024	1 DOP = 0.0377 FJD	1 FJD = 26.4942 DOP
09 mar 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4361 DOP
10 mar 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4361 DOP
11 mar 2024	1 DOP = 0.0382 FJD	1 FJD = 26.203 DOP
12 mar 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4644 DOP
13 mar 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4646 DOP
14 mar 2024	1 DOP = 0.0377 FJD	1 FJD = 26.5165 DOP
15 mar 2024	1 DOP = 0.0379 FJD	1 FJD = 26.4162 DOP
16 mar 2024	1 DOP = 0.0379 FJD	1 FJD = 26.3931 DOP
17 mar 2024	1 DOP = 0.0379 FJD	1 FJD = 26.3931 DOP
18 mar 2024	1 DOP = 0.0383 FJD	1 FJD = 26.0892 DOP
19 mar 2024	1 DOP = 0.0384 FJD	1 FJD = 26.0243 DOP
20 mar 2024	1 DOP = 0.0385 FJD	1 FJD = 25.9824 DOP
21 mar 2024	1 DOP = 0.0383 FJD	1 FJD = 26.0884 DOP
22 mar 2024	1 DOP = 0.0385 FJD	1 FJD = 25.9904 DOP
23 mar 2024	1 DOP = 0.0386 FJD	1 FJD = 25.8877 DOP
24 mar 2024	1 DOP = 0.0386 FJD	1 FJD = 25.8877 DOP
25 mar 2024	1 DOP = 0.0386 FJD	1 FJD = 25.9071 DOP
26 mar 2024	1 DOP = 0.038 FJD	1 FJD = 26.2947 DOP
27 mar 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2582 DOP
28 mar 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2144 DOP
29 mar 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2462 DOP
30 mar 2024	1 DOP = 0.0382 FJD	1 FJD = 26.2122 DOP
31 mar 2024	1 DOP = 0.0382 FJD	1 FJD = 26.2122 DOP

Apr 2024

Datum	DOP-FJD	FJD-DOP
01 apr 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2362 DOP
02 apr 2024	1 DOP = 0.0382 FJD	1 FJD = 26.1887 DOP
03 apr 2024	1 DOP = 0.0383 FJD	1 FJD = 26.1225 DOP
04 apr 2024	1 DOP = 0.0379 FJD	1 FJD = 26.3543 DOP
05 apr 2024	1 DOP = 0.0379 FJD	1 FJD = 26.3623 DOP
06 apr 2024	1 DOP = 0.038 FJD	1 FJD = 26.315 DOP
07 apr 2024	1 DOP = 0.038 FJD	1 FJD = 26.315 DOP
08 apr 2024	1 DOP = 0.0379 FJD	1 FJD = 26.3621 DOP
09 apr 2024	1 DOP = 0.0379 FJD	1 FJD = 26.4164 DOP
10 apr 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4691 DOP
11 apr 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2406 DOP
12 apr 2024	1 DOP = 0.0383 FJD	1 FJD = 26.1351 DOP
13 apr 2024	1 DOP = 0.0384 FJD	1 FJD = 26.0622 DOP
14 apr 2024	1 DOP = 0.0384 FJD	1 FJD = 26.0257 DOP
15 apr 2024	1 DOP = 0.0383 FJD	1 FJD = 26.0973 DOP
16 apr 2024	1 DOP = 0.0386 FJD	1 FJD = 25.9291 DOP
17 apr 2024	1 DOP = 0.0385 FJD	1 FJD = 25.9646 DOP
18 apr 2024	1 DOP = 0.0384 FJD	1 FJD = 26.0291 DOP
19 apr 2024	1 DOP = 0.0386 FJD	1 FJD = 25.9007 DOP
20 apr 2024	1 DOP = 0.0387 FJD	1 FJD = 25.86 DOP
21 apr 2024	1 DOP = 0.0387 FJD	1 FJD = 25.86 DOP
22 apr 2024	1 DOP = 0.0385 FJD	1 FJD = 25.966 DOP
23 apr 2024	1 DOP = 0.0391 FJD	1 FJD = 25.5762 DOP
24 apr 2024	1 DOP = 0.039 FJD	1 FJD = 25.6515 DOP
25 apr 2024	1 DOP = 0.039 FJD	1 FJD = 25.635 DOP
26 apr 2024	1 DOP = 0.0386 FJD	1 FJD = 25.92 DOP
27 apr 2024	1 DOP = 0.0385 FJD	1 FJD = 25.9745 DOP
28 apr 2024	1 DOP = 0.0385 FJD	1 FJD = 25.9745 DOP
29 apr 2024	1 DOP = 0.0386 FJD	1 FJD = 25.9331 DOP
30 apr 2024	1 DOP = 0.0387 FJD	1 FJD = 25.8561 DOP

May 2024

Datum	DOP-FJD	FJD-DOP
01 maj 2024	1 DOP = 0.0395 FJD	1 FJD = 25.3377 DOP
02 maj 2024	1 DOP = 0.039 FJD	1 FJD = 25.6512 DOP
03 maj 2024	1 DOP = 0.0388 FJD	1 FJD = 25.7793 DOP
04 maj 2024	1 DOP = 0.0389 FJD	1 FJD = 25.7168 DOP
05 maj 2024	1 DOP = 0.0389 FJD	1 FJD = 25.7168 DOP
06 maj 2024	1 DOP = 0.0387 FJD	1 FJD = 25.8646 DOP
07 maj 2024	1 DOP = 0.0387 FJD	1 FJD = 25.862 DOP
08 maj 2024	1 DOP = 0.0392 FJD	1 FJD = 25.5175 DOP
09 maj 2024	1 DOP = 0.0392 FJD	1 FJD = 25.5342 DOP
10 maj 2024	1 DOP = 0.039 FJD	1 FJD = 25.6248 DOP
11 maj 2024	1 DOP = 0.039 FJD	1 FJD = 25.6247 DOP
12 maj 2024	1 DOP = 0.0391 FJD	1 FJD = 25.6026 DOP
13 maj 2024	1 DOP = 0.039 FJD	1 FJD = 25.628 DOP
14 maj 2024	1 DOP = 0.0384 FJD	1 FJD = 26.0411 DOP
15 maj 2024	1 DOP = 0.0383 FJD	1 FJD = 26.0792 DOP
16 maj 2024	1 DOP = 0.0381 FJD	1 FJD = 26.235 DOP
17 maj 2024	1 DOP = 0.0382 FJD	1 FJD = 26.2109 DOP
18 maj 2024	1 DOP = 0.0382 FJD	1 FJD = 26.1519 DOP
19 maj 2024	1 DOP = 0.0382 FJD	1 FJD = 26.1519 DOP
20 maj 2024	1 DOP = 0.0385 FJD	1 FJD = 25.9643 DOP
21 maj 2024	1 DOP = 0.0385 FJD	1 FJD = 25.9937 DOP
22 maj 2024	1 DOP = 0.0385 FJD	1 FJD = 25.9699 DOP
23 maj 2024	1 DOP = 0.0386 FJD	1 FJD = 25.9403 DOP
24 maj 2024	1 DOP = 0.0385 FJD	1 FJD = 25.9806 DOP
25 maj 2024	1 DOP = 0.0386 FJD	1 FJD = 25.9386 DOP
26 maj 2024	1 DOP = 0.0386 FJD	1 FJD = 25.9386 DOP
27 maj 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4305 DOP
28 maj 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4266 DOP
29 maj 2024	1 DOP = 0.0383 FJD	1 FJD = 26.1061 DOP
30 maj 2024	1 DOP = 0.0382 FJD	1 FJD = 26.1505 DOP
31 maj 2024	1 DOP = 0.0377 FJD	1 FJD = 26.5451 DOP

Jun 2024

Datum	DOP-FJD	FJD-DOP
01 jun 2024	1 DOP = 0.0377 FJD	1 FJD = 26.5369 DOP
02 jun 2024	1 DOP = 0.0377 FJD	1 FJD = 26.5369 DOP
03 jun 2024	1 DOP = 0.0382 FJD	1 FJD = 26.1502 DOP
04 jun 2024	1 DOP = 0.0382 FJD	1 FJD = 26.2116 DOP
05 jun 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2777 DOP
06 jun 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2742 DOP
07 jun 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2799 DOP
08 jun 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4567 DOP
09 jun 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4567 DOP
10 jun 2024	1 DOP = 0.0375 FJD	1 FJD = 26.6977 DOP
11 jun 2024	1 DOP = 0.0377 FJD	1 FJD = 26.5582 DOP
12 jun 2024	1 DOP = 0.0377 FJD	1 FJD = 26.5351 DOP
13 jun 2024	1 DOP = 0.0376 FJD	1 FJD = 26.611 DOP
14 jun 2024	1 DOP = 0.0377 FJD	1 FJD = 26.5106 DOP
15 jun 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4592 DOP
16 jun 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4592 DOP
17 jun 2024	1 DOP = 0.0379 FJD	1 FJD = 26.4143 DOP
18 jun 2024	1 DOP = 0.0379 FJD	1 FJD = 26.3789 DOP
19 jun 2024	1 DOP = 0.038 FJD	1 FJD = 26.3198 DOP
20 jun 2024	1 DOP = 0.038 FJD	1 FJD = 26.297 DOP
21 jun 2024	1 DOP = 0.038 FJD	1 FJD = 26.3118 DOP
22 jun 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2609 DOP
23 jun 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2609 DOP
24 jun 2024	1 DOP = 0.0379 FJD	1 FJD = 26.351 DOP
25 jun 2024	1 DOP = 0.0379 FJD	1 FJD = 26.4153 DOP
26 jun 2024	1 DOP = 0.0383 FJD	1 FJD = 26.0776 DOP
27 jun 2024	1 DOP = 0.0379 FJD	1 FJD = 26.383 DOP
28 jun 2024	1 DOP = 0.0379 FJD	1 FJD = 26.3574 DOP
29 jun 2024	1 DOP = 0.0379 FJD	1 FJD = 26.3932 DOP
30 jun 2024	1 DOP = 0.0379 FJD	1 FJD = 26.3667 DOP

Jul 2024

Datum	DOP-FJD	FJD-DOP
01 jul 2024	1 DOP = 0.0384 FJD	1 FJD = 26.0452 DOP
02 jul 2024	1 DOP = 0.0384 FJD	1 FJD = 26.059 DOP
03 jul 2024	1 DOP = 0.0379 FJD	1 FJD = 26.3901 DOP
04 jul 2024	1 DOP = 0.0377 FJD	1 FJD = 26.5477 DOP
05 jul 2024	1 DOP = 0.0377 FJD	1 FJD = 26.5495 DOP
06 jul 2024	1 DOP = 0.0377 FJD	1 FJD = 26.4907 DOP
07 jul 2024	1 DOP = 0.0377 FJD	1 FJD = 26.4907 DOP
08 jul 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4618 DOP
09 jul 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4711 DOP
10 jul 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4301 DOP
11 jul 2024	1 DOP = 0.0382 FJD	1 FJD = 26.1465 DOP
12 jul 2024	1 DOP = 0.0376 FJD	1 FJD = 26.5832 DOP
13 jul 2024	1 DOP = 0.0376 FJD	1 FJD = 26.5739 DOP
14 jul 2024	1 DOP = 0.0377 FJD	1 FJD = 26.5394 DOP
15 jul 2024	1 DOP = 0.0376 FJD	1 FJD = 26.5815 DOP
16 jul 2024	1 DOP = 0.0377 FJD	1 FJD = 26.5236 DOP
17 jul 2024	1 DOP = 0.0377 FJD	1 FJD = 26.4985 DOP
18 jul 2024	1 DOP = 0.0377 FJD	1 FJD = 26.5459 DOP
19 jul 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4726 DOP
20 jul 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4639 DOP
21 jul 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4639 DOP
22 jul 2024	1 DOP = 0.0379 FJD	1 FJD = 26.3912 DOP
23 jul 2024	1 DOP = 0.038 FJD	1 FJD = 26.3371 DOP
24 jul 2024	1 DOP = 0.038 FJD	1 FJD = 26.3027 DOP
25 jul 2024	1 DOP = 0.0382 FJD	1 FJD = 26.1982 DOP
26 jul 2024	1 DOP = 0.0382 FJD	1 FJD = 26.2001 DOP
27 jul 2024	1 DOP = 0.0382 FJD	1 FJD = 26.164 DOP
28 jul 2024	1 DOP = 0.0382 FJD	1 FJD = 26.164 DOP
29 jul 2024	1 DOP = 0.0382 FJD	1 FJD = 26.1697 DOP
30 jul 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2166 DOP
31 jul 2024	1 DOP = 0.0382 FJD	1 FJD = 26.1775 DOP

Aug 2024

Datum	DOP-FJD	FJD-DOP
01 aug 2024	1 DOP = 0.038 FJD	1 FJD = 26.2963 DOP
02 aug 2024	1 DOP = 0.038 FJD	1 FJD = 26.3429 DOP
03 aug 2024	1 DOP = 0.0383 FJD	1 FJD = 26.1421 DOP
04 aug 2024	1 DOP = 0.0383 FJD	1 FJD = 26.1421 DOP
05 aug 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2722 DOP
06 aug 2024	1 DOP = 0.038 FJD	1 FJD = 26.326 DOP
07 aug 2024	1 DOP = 0.0377 FJD	1 FJD = 26.4999 DOP
08 aug 2024	1 DOP = 0.0377 FJD	1 FJD = 26.4984 DOP
09 aug 2024	1 DOP = 0.0375 FJD	1 FJD = 26.6337 DOP
10 aug 2024	1 DOP = 0.0376 FJD	1 FJD = 26.5614 DOP
11 aug 2024	1 DOP = 0.0376 FJD	1 FJD = 26.5843 DOP
12 aug 2024	1 DOP = 0.0375 FJD	1 FJD = 26.6472 DOP
13 aug 2024	1 DOP = 0.0376 FJD	1 FJD = 26.6186 DOP
14 aug 2024	1 DOP = 0.0375 FJD	1 FJD = 26.652 DOP
15 aug 2024	1 DOP = 0.0374 FJD	1 FJD = 26.7116 DOP
16 aug 2024	1 DOP = 0.0374 FJD	1 FJD = 26.7322 DOP
17 aug 2024	1 DOP = 0.0374 FJD	1 FJD = 26.7046 DOP
18 aug 2024	1 DOP = 0.0374 FJD	1 FJD = 26.7046 DOP
19 aug 2024	1 DOP = 0.0373 FJD	1 FJD = 26.8231 DOP
20 aug 2024	1 DOP = 0.0371 FJD	1 FJD = 26.9466 DOP
21 aug 2024	1 DOP = 0.0371 FJD	1 FJD = 26.9848 DOP
22 aug 2024	1 DOP = 0.0371 FJD	1 FJD = 26.9887 DOP
23 aug 2024	1 DOP = 0.0371 FJD	1 FJD = 26.9861 DOP
24 aug 2024	1 DOP = 0.0371 FJD	1 FJD = 26.9224 DOP
25 aug 2024	1 DOP = 0.0371 FJD	1 FJD = 26.9224 DOP
26 aug 2024	1 DOP = 0.0371 FJD	1 FJD = 26.9602 DOP
27 aug 2024	1 DOP = 0.0369 FJD	1 FJD = 27.085 DOP
28 aug 2024	1 DOP = 0.037 FJD	1 FJD = 27.0455 DOP
29 aug 2024	1 DOP = 0.0368 FJD	1 FJD = 27.1659 DOP
30 aug 2024	1 DOP = 0.0369 FJD	1 FJD = 27.0796 DOP
31 aug 2024	1 DOP = 0.0369 FJD	1 FJD = 27.078 DOP

Sep 2024

Datum	DOP-FJD	FJD-DOP
01 sep 2024	1 DOP = 0.037 FJD	1 FJD = 27.0596 DOP
02 sep 2024	1 DOP = 0.037 FJD	1 FJD = 27.0333 DOP
03 sep 2024	1 DOP = 0.0372 FJD	1 FJD = 26.9013 DOP
04 sep 2024	1 DOP = 0.0371 FJD	1 FJD = 26.9743 DOP
05 sep 2024	1 DOP = 0.0369 FJD	1 FJD = 27.0836 DOP
06 sep 2024	1 DOP = 0.0369 FJD	1 FJD = 27.0909 DOP
07 sep 2024	1 DOP = 0.037 FJD	1 FJD = 26.9981 DOP
08 sep 2024	1 DOP = 0.037 FJD	1 FJD = 26.9981 DOP
09 sep 2024	1 DOP = 0.0371 FJD	1 FJD = 26.9297 DOP
10 sep 2024	1 DOP = 0.0371 FJD	1 FJD = 26.9693 DOP
11 sep 2024	1 DOP = 0.0371 FJD	1 FJD = 26.9179 DOP
12 sep 2024	1 DOP = 0.0372 FJD	1 FJD = 26.9056 DOP
13 sep 2024	1 DOP = 0.037 FJD	1 FJD = 27.0577 DOP
14 sep 2024	1 DOP = 0.037 FJD	1 FJD = 27.0627 DOP
15 sep 2024	1 DOP = 0.037 FJD	1 FJD = 27.0627 DOP
16 sep 2024	1 DOP = 0.0369 FJD	1 FJD = 27.0733 DOP
17 sep 2024	1 DOP = 0.0368 FJD	1 FJD = 27.1993 DOP
18 sep 2024	1 DOP = 0.0367 FJD	1 FJD = 27.2435 DOP
19 sep 2024	1 DOP = 0.0366 FJD	1 FJD = 27.3483 DOP
20 sep 2024	1 DOP = 0.0366 FJD	1 FJD = 27.2881 DOP
21 sep 2024	1 DOP = 0.0367 FJD	1 FJD = 27.2307 DOP
22 sep 2024	1 DOP = 0.0367 FJD	1 FJD = 27.2307 DOP
23 sep 2024	1 DOP = 0.0366 FJD	1 FJD = 27.3289 DOP
24 sep 2024	1 DOP = 0.0365 FJD	1 FJD = 27.4301 DOP
25 sep 2024	1 DOP = 0.0365 FJD	1 FJD = 27.4036 DOP
26 sep 2024	1 DOP = 0.0364 FJD	1 FJD = 27.4803 DOP
27 sep 2024	1 DOP = 0.0364 FJD	1 FJD = 27.507 DOP
28 sep 2024	1 DOP = 0.0361 FJD	1 FJD = 27.685 DOP
29 sep 2024	1 DOP = 0.0361 FJD	1 FJD = 27.685 DOP
30 sep 2024	1 DOP = 0.0362 FJD	1 FJD = 27.6134 DOP

Oct 2024

Datum	DOP-FJD	FJD-DOP
01 okt 2024	1 DOP = 0.0362 FJD	1 FJD = 27.6212 DOP
02 okt 2024	1 DOP = 0.0362 FJD	1 FJD = 27.6274 DOP
03 okt 2024	1 DOP = 0.0366 FJD	1 FJD = 27.3451 DOP
04 okt 2024	1 DOP = 0.0366 FJD	1 FJD = 27.2997 DOP
05 okt 2024	1 DOP = 0.0366 FJD	1 FJD = 27.2942 DOP
06 okt 2024	1 DOP = 0.0366 FJD	1 FJD = 27.2942 DOP
07 okt 2024	1 DOP = 0.0362 FJD	1 FJD = 27.6442 DOP
08 okt 2024	1 DOP = 0.0369 FJD	1 FJD = 27.1119 DOP
09 okt 2024	1 DOP = 0.037 FJD	1 FJD = 27.0339 DOP
10 okt 2024	1 DOP = 0.037 FJD	1 FJD = 27.0483 DOP
11 okt 2024	1 DOP = 0.0369 FJD	1 FJD = 27.1027 DOP
12 okt 2024	1 DOP = 0.0369 FJD	1 FJD = 27.076 DOP
13 okt 2024	1 DOP = 0.0369 FJD	1 FJD = 27.076 DOP
14 okt 2024	1 DOP = 0.0374 FJD	1 FJD = 26.7582 DOP
15 okt 2024	1 DOP = 0.0374 FJD	1 FJD = 26.7626 DOP
16 okt 2024	1 DOP = 0.0371 FJD	1 FJD = 26.9841 DOP
17 okt 2024	1 DOP = 0.0371 FJD	1 FJD = 26.9686 DOP
18 okt 2024	1 DOP = 0.037 FJD	1 FJD = 27.0258 DOP
19 okt 2024	1 DOP = 0.0371 FJD	1 FJD = 26.9508 DOP
20 okt 2024	1 DOP = 0.0371 FJD	1 FJD = 26.9508 DOP
21 okt 2024	1 DOP = 0.0371 FJD	1 FJD = 26.9491 DOP
22 okt 2024	1 DOP = 0.0371 FJD	1 FJD = 26.9604 DOP
23 okt 2024	1 DOP = 0.0373 FJD	1 FJD = 26.8432 DOP
24 okt 2024	1 DOP = 0.0372 FJD	1 FJD = 26.8788 DOP
25 okt 2024	1 DOP = 0.0372 FJD	1 FJD = 26.8551 DOP
26 okt 2024	1 DOP = 0.0373 FJD	1 FJD = 26.8403 DOP
27 okt 2024	1 DOP = 0.0373 FJD	1 FJD = 26.8403 DOP
28 okt 2024	1 DOP = 0.0377 FJD	1 FJD = 26.5076 DOP
29 okt 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4603 DOP
30 okt 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4228 DOP
31 okt 2024	1 DOP = 0.0374 FJD	1 FJD = 26.74 DOP

Nov 2024

Datum	DOP-FJD	FJD-DOP
01 nov 2024	1 DOP = 0.0374 FJD	1 FJD = 26.7403 DOP
02 nov 2024	1 DOP = 0.0377 FJD	1 FJD = 26.5535 DOP
03 nov 2024	1 DOP = 0.0374 FJD	1 FJD = 26.7025 DOP
04 nov 2024	1 DOP = 0.0374 FJD	1 FJD = 26.7663 DOP
05 nov 2024	1 DOP = 0.0372 FJD	1 FJD = 26.8612 DOP
06 nov 2024	1 DOP = 0.0375 FJD	1 FJD = 26.692 DOP
07 nov 2024	1 DOP = 0.0373 FJD	1 FJD = 26.7865 DOP
08 nov 2024	1 DOP = 0.0376 FJD	1 FJD = 26.6254 DOP
09 nov 2024	1 DOP = 0.037 FJD	1 FJD = 27.0568 DOP
10 nov 2024	1 DOP = 0.037 FJD	1 FJD = 27.0568 DOP
11 nov 2024	1 DOP = 0.0373 FJD	1 FJD = 26.8109 DOP
12 nov 2024	1 DOP = 0.0375 FJD	1 FJD = 26.6917 DOP
13 nov 2024	1 DOP = 0.0376 FJD	1 FJD = 26.6219 DOP
14 nov 2024	1 DOP = 0.0376 FJD	1 FJD = 26.5707 DOP
15 nov 2024	1 DOP = 0.0377 FJD	1 FJD = 26.5152 DOP
16 nov 2024	1 DOP = 0.0377 FJD	1 FJD = 26.553 DOP
17 nov 2024	1 DOP = 0.0377 FJD	1 FJD = 26.553 DOP
18 nov 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4474 DOP
19 nov 2024	1 DOP = 0.0377 FJD	1 FJD = 26.549 DOP
20 nov 2024	1 DOP = 0.0376 FJD	1 FJD = 26.5762 DOP
21 nov 2024	1 DOP = 0.0377 FJD	1 FJD = 26.5528 DOP
22 nov 2024	1 DOP = 0.0377 FJD	1 FJD = 26.5002 DOP
23 nov 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4735 DOP
24 nov 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4735 DOP
25 nov 2024	1 DOP = 0.0377 FJD	1 FJD = 26.5344 DOP
26 nov 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4529 DOP
27 nov 2024	1 DOP = 0.0377 FJD	1 FJD = 26.5537 DOP
28 nov 2024	1 DOP = 0.0376 FJD	1 FJD = 26.599 DOP
29 nov 2024	1 DOP = 0.0375 FJD	1 FJD = 26.6649 DOP
30 nov 2024	1 DOP = 0.0376 FJD	1 FJD = 26.6201 DOP

Dec 2024

Datum	DOP-FJD	FJD-DOP
01 dec 2024	1 DOP = 0.0376 FJD	1 FJD = 26.6201 DOP
02 dec 2024	1 DOP = 0.0376 FJD	1 FJD = 26.5944 DOP
03 dec 2024	1 DOP = 0.0375 FJD	1 FJD = 26.6768 DOP
04 dec 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4558 DOP
05 dec 2024	1 DOP = 0.0379 FJD	1 FJD = 26.3992 DOP
06 dec 2024	1 DOP = 0.0376 FJD	1 FJD = 26.5802 DOP
07 dec 2024	1 DOP = 0.0377 FJD	1 FJD = 26.5534 DOP
08 dec 2024	1 DOP = 0.0377 FJD	1 FJD = 26.5534 DOP
09 dec 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2557 DOP
10 dec 2024	1 DOP = 0.038 FJD	1 FJD = 26.3115 DOP
11 dec 2024	1 DOP = 0.0383 FJD	1 FJD = 26.1112 DOP
12 dec 2024	1 DOP = 0.0382 FJD	1 FJD = 26.1871 DOP
13 dec 2024	1 DOP = 0.0382 FJD	1 FJD = 26.1887 DOP
14 dec 2024	1 DOP = 0.0382 FJD	1 FJD = 26.1541 DOP
15 dec 2024	1 DOP = 0.0382 FJD	1 FJD = 26.1541 DOP
16 dec 2024	1 DOP = 0.0382 FJD	1 FJD = 26.1515 DOP
17 dec 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4362 DOP
18 dec 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4341 DOP
19 dec 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2463 DOP
20 dec 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2375 DOP
21 dec 2024	1 DOP = 0.0382 FJD	1 FJD = 26.1759 DOP
22 dec 2024	1 DOP = 0.0382 FJD	1 FJD = 26.1759 DOP
23 dec 2024	1 DOP = 0.0382 FJD	1 FJD = 26.1803 DOP
24 dec 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2317 DOP
25 dec 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2296 DOP
26 dec 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2296 DOP
27 dec 2024	1 DOP = 0.0382 FJD	1 FJD = 26.1959 DOP
28 dec 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2198 DOP
29 dec 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2198 DOP
30 dec 2024	1 DOP = 0.0381 FJD	1 FJD = 26.263 DOP
31 dec 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2508 DOP

DOP-FJD och FJD-DOP växelkurser info

Dominikansk Peso (DOP) är valutan som används i Dominica. Fijidollar (FJD) är valutan som används i Fiji. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Dominica och Fiji, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats