currencystats247.com

CurrencyStats247 > Växelkurser > DOP-EUR och EUR-DOP växelkurser - 2025

DOP-EUR och EUR-DOP växelkurser - 2025

DOP-EUR och EUR-DOP växelkurser

Se växelkurserna för DOP-EUR EUR-DOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 DOP = 0,015 EUR
1 EUR = 66,6937 DOP

Jan 2025

DatumDOP-EUREUR-DOP
01 jan 2025 1 DOP = 0.0158 EUR 1 EUR = 63.3213 DOP
02 jan 2025 1 DOP = 0.0159 EUR 1 EUR = 63.0763 DOP
03 jan 2025 1 DOP = 0.0159 EUR 1 EUR = 62.9302 DOP
04 jan 2025 1 DOP = 0.0159 EUR 1 EUR = 62.8938 DOP
05 jan 2025 1 DOP = 0.0159 EUR 1 EUR = 62.8938 DOP
06 jan 2025 1 DOP = 0.0157 EUR 1 EUR = 63.7396 DOP
07 jan 2025 1 DOP = 0.0157 EUR 1 EUR = 63.6146 DOP
08 jan 2025 1 DOP = 0.0159 EUR 1 EUR = 63.0488 DOP
09 jan 2025 1 DOP = 0.0158 EUR 1 EUR = 63.1758 DOP
10 jan 2025 1 DOP = 0.0158 EUR 1 EUR = 63.2631 DOP
11 jan 2025 1 DOP = 0.0158 EUR 1 EUR = 63.2297 DOP
12 jan 2025 1 DOP = 0.0158 EUR 1 EUR = 63.2297 DOP
13 jan 2025 1 DOP = 0.016 EUR 1 EUR = 62.4876 DOP
14 jan 2025 1 DOP = 0.0159 EUR 1 EUR = 62.7923 DOP
15 jan 2025 1 DOP = 0.0158 EUR 1 EUR = 63.2715 DOP
16 jan 2025 1 DOP = 0.0159 EUR 1 EUR = 63.0723 DOP
17 jan 2025 1 DOP = 0.0159 EUR 1 EUR = 63.0854 DOP
18 jan 2025 1 DOP = 0.0158 EUR 1 EUR = 63.1789 DOP
19 jan 2025 1 DOP = 0.0158 EUR 1 EUR = 63.1789 DOP
20 jan 2025 1 DOP = 0.0158 EUR 1 EUR = 63.2165 DOP
21 jan 2025 1 DOP = 0.0157 EUR 1 EUR = 63.5315 DOP
22 jan 2025 1 DOP = 0.0157 EUR 1 EUR = 63.7195 DOP
23 jan 2025 1 DOP = 0.0156 EUR 1 EUR = 63.9051 DOP
24 jan 2025 1 DOP = 0.0155 EUR 1 EUR = 64.5469 DOP
25 jan 2025 1 DOP = 0.0155 EUR 1 EUR = 64.5686 DOP
26 jan 2025 1 DOP = 0.0155 EUR 1 EUR = 64.5686 DOP
27 jan 2025 1 DOP = 0.0155 EUR 1 EUR = 64.7112 DOP
28 jan 2025 1 DOP = 0.0156 EUR 1 EUR = 64.2519 DOP
29 jan 2025 1 DOP = 0.0156 EUR 1 EUR = 64.1126 DOP
30 jan 2025 1 DOP = 0.0156 EUR 1 EUR = 64.2135 DOP
31 jan 2025 1 DOP = 0.0156 EUR 1 EUR = 64.1212 DOP

Feb 2025

DatumDOP-EUREUR-DOP
01 feb 2025 1 DOP = 0.0156 EUR 1 EUR = 63.9923 DOP
02 feb 2025 1 DOP = 0.0156 EUR 1 EUR = 64.0979 DOP
03 feb 2025 1 DOP = 0.0157 EUR 1 EUR = 63.7965 DOP
04 feb 2025 1 DOP = 0.0157 EUR 1 EUR = 63.8109 DOP
05 feb 2025 1 DOP = 0.0155 EUR 1 EUR = 64.4134 DOP
06 feb 2025 1 DOP = 0.0156 EUR 1 EUR = 64.2227 DOP
07 feb 2025 1 DOP = 0.0155 EUR 1 EUR = 64.4179 DOP
08 feb 2025 1 DOP = 0.0155 EUR 1 EUR = 64.3993 DOP
09 feb 2025 1 DOP = 0.0155 EUR 1 EUR = 64.3993 DOP
10 feb 2025 1 DOP = 0.0156 EUR 1 EUR = 64.265 DOP
11 feb 2025 1 DOP = 0.0156 EUR 1 EUR = 64.0136 DOP
12 feb 2025 1 DOP = 0.0155 EUR 1 EUR = 64.3423 DOP
13 feb 2025 1 DOP = 0.0156 EUR 1 EUR = 64.2641 DOP
14 feb 2025 1 DOP = 0.0154 EUR 1 EUR = 65.134 DOP
15 feb 2025 1 DOP = 0.0154 EUR 1 EUR = 65.0641 DOP
16 feb 2025 1 DOP = 0.0154 EUR 1 EUR = 65.0641 DOP
17 feb 2025 1 DOP = 0.0154 EUR 1 EUR = 65.0253 DOP
18 feb 2025 1 DOP = 0.0154 EUR 1 EUR = 65.0633 DOP
19 feb 2025 1 DOP = 0.0154 EUR 1 EUR = 64.7936 DOP
20 feb 2025 1 DOP = 0.0154 EUR 1 EUR = 64.9013 DOP
21 feb 2025 1 DOP = 0.0153 EUR 1 EUR = 65.2652 DOP
22 feb 2025 1 DOP = 0.0153 EUR 1 EUR = 65.2343 DOP
23 feb 2025 1 DOP = 0.0153 EUR 1 EUR = 65.2343 DOP
24 feb 2025 1 DOP = 0.0154 EUR 1 EUR = 65.0308 DOP
25 feb 2025 1 DOP = 0.0153 EUR 1 EUR = 65.3628 DOP
26 feb 2025 1 DOP = 0.0153 EUR 1 EUR = 65.4187 DOP
27 feb 2025 1 DOP = 0.0153 EUR 1 EUR = 65.4019 DOP
28 feb 2025 1 DOP = 0.0154 EUR 1 EUR = 64.8235 DOP

Mar 2025

DatumDOP-EUREUR-DOP
01 mar 2025 1 DOP = 0.0155 EUR 1 EUR = 64.709 DOP
02 mar 2025 1 DOP = 0.0154 EUR 1 EUR = 64.7724 DOP
03 mar 2025 1 DOP = 0.0154 EUR 1 EUR = 65.0625 DOP
04 mar 2025 1 DOP = 0.0152 EUR 1 EUR = 65.7265 DOP
05 mar 2025 1 DOP = 0.015 EUR 1 EUR = 66.5681 DOP
06 mar 2025 1 DOP = 0.0148 EUR 1 EUR = 67.4505 DOP
07 mar 2025 1 DOP = 0.0147 EUR 1 EUR = 67.898 DOP
08 mar 2025 1 DOP = 0.0147 EUR 1 EUR = 67.8702 DOP
09 mar 2025 1 DOP = 0.0147 EUR 1 EUR = 67.8702 DOP
10 mar 2025 1 DOP = 0.0147 EUR 1 EUR = 67.9102 DOP
11 mar 2025 1 DOP = 0.0146 EUR 1 EUR = 68.3845 DOP
12 mar 2025 1 DOP = 0.0146 EUR 1 EUR = 68.3985 DOP
13 mar 2025 1 DOP = 0.0147 EUR 1 EUR = 68.0361 DOP
14 mar 2025 1 DOP = 0.0146 EUR 1 EUR = 68.543 DOP
15 mar 2025 1 DOP = 0.0146 EUR 1 EUR = 68.5193 DOP
16 mar 2025 1 DOP = 0.0146 EUR 1 EUR = 68.5193 DOP
17 mar 2025 1 DOP = 0.0146 EUR 1 EUR = 68.5747 DOP
18 mar 2025 1 DOP = 0.0146 EUR 1 EUR = 68.5397 DOP
19 mar 2025 1 DOP = 0.0146 EUR 1 EUR = 68.5183 DOP
20 mar 2025 1 DOP = 0.0146 EUR 1 EUR = 68.3998 DOP
21 mar 2025 1 DOP = 0.0147 EUR 1 EUR = 68.2144 DOP
22 mar 2025 1 DOP = 0.0146 EUR 1 EUR = 68.3584 DOP
23 mar 2025 1 DOP = 0.0146 EUR 1 EUR = 68.3584 DOP
24 mar 2025 1 DOP = 0.0146 EUR 1 EUR = 68.3722 DOP
25 mar 2025 1 DOP = 0.0146 EUR 1 EUR = 68.2924 DOP
26 mar 2025 1 DOP = 0.0147 EUR 1 EUR = 68.2143 DOP
27 mar 2025 1 DOP = 0.0147 EUR 1 EUR = 68.1431 DOP
28 mar 2025 1 DOP = 0.0147 EUR 1 EUR = 68.0423 DOP
29 mar 2025 1 DOP = 0.0147 EUR 1 EUR = 67.9777 DOP
30 mar 2025 1 DOP = 0.0147 EUR 1 EUR = 67.9777 DOP
31 mar 2025 1 DOP = 0.0147 EUR 1 EUR = 68.1632 DOP

Apr 2025

DatumDOP-EUREUR-DOP
01 apr 2025 1 DOP = 0.0146 EUR 1 EUR = 68.2906 DOP
02 apr 2025 1 DOP = 0.0147 EUR 1 EUR = 68.1999 DOP
03 apr 2025 1 DOP = 0.0143 EUR 1 EUR = 70.0325 DOP
04 apr 2025 1 DOP = 0.0143 EUR 1 EUR = 69.7279 DOP
05 apr 2025 1 DOP = 0.0144 EUR 1 EUR = 69.6409 DOP
06 apr 2025 1 DOP = 0.0144 EUR 1 EUR = 69.6409 DOP
07 apr 2025 1 DOP = 0.0145 EUR 1 EUR = 69.0174 DOP
08 apr 2025 1 DOP = 0.0146 EUR 1 EUR = 68.5321 DOP
09 apr 2025 1 DOP = 0.0146 EUR 1 EUR = 68.6811 DOP
10 apr 2025 1 DOP = 0.0146 EUR 1 EUR = 68.6264 DOP
11 apr 2025 1 DOP = 0.0142 EUR 1 EUR = 70.2072 DOP
12 apr 2025 1 DOP = 0.0143 EUR 1 EUR = 70.0151 DOP
13 apr 2025 1 DOP = 0.0143 EUR 1 EUR = 70.0151 DOP
14 apr 2025 1 DOP = 0.0142 EUR 1 EUR = 70.1968 DOP
15 apr 2025 1 DOP = 0.0144 EUR 1 EUR = 69.2085 DOP
16 apr 2025 1 DOP = 0.0146 EUR 1 EUR = 68.6337 DOP
17 apr 2025 1 DOP = 0.0147 EUR 1 EUR = 68.1022 DOP
18 apr 2025 1 DOP = 0.0145 EUR 1 EUR = 68.8055 DOP
19 apr 2025 1 DOP = 0.0145 EUR 1 EUR = 68.8072 DOP
20 apr 2025 1 DOP = 0.0145 EUR 1 EUR = 68.8072 DOP
21 apr 2025 1 DOP = 0.0145 EUR 1 EUR = 68.8014 DOP
22 apr 2025 1 DOP = 0.0146 EUR 1 EUR = 68.6092 DOP
23 apr 2025 1 DOP = 0.0148 EUR 1 EUR = 67.7842 DOP
24 apr 2025 1 DOP = 0.0148 EUR 1 EUR = 67.4355 DOP
25 apr 2025 1 DOP = 0.0149 EUR 1 EUR = 67.2029 DOP
26 apr 2025 1 DOP = 0.0149 EUR 1 EUR = 67.3243 DOP
27 apr 2025 1 DOP = 0.0149 EUR 1 EUR = 67.1141 DOP
28 apr 2025 1 DOP = 0.0149 EUR 1 EUR = 66.9624 DOP
29 apr 2025 1 DOP = 0.0149 EUR 1 EUR = 67.0118 DOP
30 apr 2025 1 DOP = 0.0149 EUR 1 EUR = 66.9315 DOP

May 2025

DatumDOP-EUREUR-DOP
01 maj 2025 1 DOP = 0.015 EUR 1 EUR = 66.8857 DOP
02 maj 2025 1 DOP = 0.015 EUR 1 EUR = 66.605 DOP
03 maj 2025 1 DOP = 0.015 EUR 1 EUR = 66.5314 DOP
04 maj 2025 1 DOP = 0.015 EUR 1 EUR = 66.5314 DOP
05 maj 2025 1 DOP = 0.015 EUR 1 EUR = 66.6779 DOP
06 maj 2025 1 DOP = 0.015 EUR 1 EUR = 66.6645 DOP
07 maj 2025 1 DOP = 0.0149 EUR 1 EUR = 66.8917 DOP
08 maj 2025 1 DOP = 0.0151 EUR 1 EUR = 66.3214 DOP
09 maj 2025 1 DOP = 0.0151 EUR 1 EUR = 66.1921 DOP
10 maj 2025 1 DOP = 0.0151 EUR 1 EUR = 66.2279 DOP
11 maj 2025 1 DOP = 0.0151 EUR 1 EUR = 66.1647 DOP
12 maj 2025 1 DOP = 0.0153 EUR 1 EUR = 65.1785 DOP
13 maj 2025 1 DOP = 0.0153 EUR 1 EUR = 65.2464 DOP
14 maj 2025 1 DOP = 0.0151 EUR 1 EUR = 66.0385 DOP
15 maj 2025 1 DOP = 0.0152 EUR 1 EUR = 65.8541 DOP
16 maj 2025 1 DOP = 0.0152 EUR 1 EUR = 65.8812 DOP
17 maj 2025 1 DOP = 0.0152 EUR 1 EUR = 65.908 DOP
18 maj 2025 1 DOP = 0.0152 EUR 1 EUR = 65.908 DOP
19 maj 2025 1 DOP = 0.0151 EUR 1 EUR = 66.4323 DOP
20 maj 2025 1 DOP = 0.0151 EUR 1 EUR = 66.1798 DOP
21 maj 2025 1 DOP = 0.015 EUR 1 EUR = 66.7697 DOP
22 maj 2025 1 DOP = 0.015 EUR 1 EUR = 66.6635 DOP
23 maj 2025 1 DOP = 0.0149 EUR 1 EUR = 67.1021 DOP
24 maj 2025 1 DOP = 0.0149 EUR 1 EUR = 67.0391 DOP
25 maj 2025 1 DOP = 0.0149 EUR 1 EUR = 67.0391 DOP
26 maj 2025 1 DOP = 0.0149 EUR 1 EUR = 66.9581 DOP
27 maj 2025 1 DOP = 0.015 EUR 1 EUR = 66.8611 DOP
28 maj 2025 1 DOP = 0.015 EUR 1 EUR = 66.8752 DOP
29 maj 2025 1 DOP = 0.015 EUR 1 EUR = 66.6412 DOP
30 maj 2025 1 DOP = 0.0149 EUR 1 EUR = 66.8958 DOP
31 maj 2025 1 DOP = 0.0149 EUR 1 EUR = 66.9504 DOP

Jun 2025

DatumDOP-EUREUR-DOP
01 jun 2025 1 DOP = 0.015 EUR 1 EUR = 66.8587 DOP
02 jun 2025 1 DOP = 0.0149 EUR 1 EUR = 67.2496 DOP
03 jun 2025 1 DOP = 0.0149 EUR 1 EUR = 67.2858 DOP
04 jun 2025 1 DOP = 0.0149 EUR 1 EUR = 67.1942 DOP
05 jun 2025 1 DOP = 0.0148 EUR 1 EUR = 67.4834 DOP
06 jun 2025 1 DOP = 0.0148 EUR 1 EUR = 67.4474 DOP
07 jun 2025 1 DOP = 0.0148 EUR 1 EUR = 67.4356 DOP
08 jun 2025 1 DOP = 0.0148 EUR 1 EUR = 67.4356 DOP
09 jun 2025 1 DOP = 0.0148 EUR 1 EUR = 67.4301 DOP
10 jun 2025 1 DOP = 0.0148 EUR 1 EUR = 67.5771 DOP
11 jun 2025 1 DOP = 0.0148 EUR 1 EUR = 67.4425 DOP
12 jun 2025 1 DOP = 0.0146 EUR 1 EUR = 68.4445 DOP
13 jun 2025 1 DOP = 0.0147 EUR 1 EUR = 67.9796 DOP
14 jun 2025 1 DOP = 0.0147 EUR 1 EUR = 67.9488 DOP
15 jun 2025 1 DOP = 0.0147 EUR 1 EUR = 67.9488 DOP
16 jun 2025 1 DOP = 0.0147 EUR 1 EUR = 68.2005 DOP
17 jun 2025 1 DOP = 0.0146 EUR 1 EUR = 68.3392 DOP
18 jun 2025 1 DOP = 0.0147 EUR 1 EUR = 67.8988 DOP
19 jun 2025 1 DOP = 0.0147 EUR 1 EUR = 68.0009 DOP
20 jun 2025 1 DOP = 0.0146 EUR 1 EUR = 68.3281 DOP
21 jun 2025 1 DOP = 0.0146 EUR 1 EUR = 68.3232 DOP
22 jun 2025 1 DOP = 0.0146 EUR 1 EUR = 68.3232 DOP
23 jun 2025 1 DOP = 0.0147 EUR 1 EUR = 68.0392 DOP
24 jun 2025 1 DOP = 0.0146 EUR 1 EUR = 68.645 DOP
25 jun 2025 1 DOP = 0.0146 EUR 1 EUR = 68.6503 DOP
26 jun 2025 1 DOP = 0.0144 EUR 1 EUR = 69.5942 DOP
27 jun 2025 1 DOP = 0.0144 EUR 1 EUR = 69.6255 DOP
28 jun 2025 1 DOP = 0.0144 EUR 1 EUR = 69.6701 DOP
29 jun 2025 1 DOP = 0.0144 EUR 1 EUR = 69.6701 DOP
30 jun 2025 1 DOP = 0.0143 EUR 1 EUR = 69.7767 DOP

Jul 2025

DatumDOP-EUREUR-DOP
01 jul 2025 1 DOP = 0.0142 EUR 1 EUR = 70.2174 DOP
02 jul 2025 1 DOP = 0.0143 EUR 1 EUR = 69.9236 DOP
03 jul 2025 1 DOP = 0.0142 EUR 1 EUR = 70.461 DOP
04 jul 2025 1 DOP = 0.0142 EUR 1 EUR = 70.4466 DOP
05 jul 2025 1 DOP = 0.0142 EUR 1 EUR = 70.4945 DOP
06 jul 2025 1 DOP = 0.0142 EUR 1 EUR = 70.4945 DOP
07 jul 2025 1 DOP = 0.0142 EUR 1 EUR = 70.1949 DOP
08 jul 2025 1 DOP = 0.0142 EUR 1 EUR = 70.279 DOP
09 jul 2025 1 DOP = 0.0143 EUR 1 EUR = 70.0939 DOP
10 jul 2025 1 DOP = 0.0142 EUR 1 EUR = 70.4474 DOP
11 jul 2025 1 DOP = 0.0142 EUR 1 EUR = 70.3919 DOP
12 jul 2025 1 DOP = 0.0142 EUR 1 EUR = 70.4975 DOP

DOP-EUR och EUR-DOP växelkurser info

Dominikansk Peso (DOP) är valutan som används i Dominica. Euro (EUR) är valutan som används i Europe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Dominica och Europe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats