> DOP-EUR och EUR-DOP växelkurser - 2024

DOP-EUR och EUR-DOP växelkurser - 2024

DOP-EUR och EUR-DOP växelkurser

Se växelkurserna för DOP-EUR EUR-DOP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 DOP = 0,0155 EUR

1 EUR = 64,371 DOP

1år 2år 3år

DOP till EUREUR till DOP

Jan 2024

Datum	DOP-EUR	EUR-DOP
01 jan 2024	1 DOP = 0.0156 EUR	1 EUR = 64.2752 DOP
02 jan 2024	1 DOP = 0.0157 EUR	1 EUR = 63.6267 DOP
03 jan 2024	1 DOP = 0.0158 EUR	1 EUR = 63.3131 DOP
04 jan 2024	1 DOP = 0.0157 EUR	1 EUR = 63.6235 DOP
05 jan 2024	1 DOP = 0.0157 EUR	1 EUR = 63.6244 DOP
06 jan 2024	1 DOP = 0.0157 EUR	1 EUR = 63.5679 DOP
07 jan 2024	1 DOP = 0.0157 EUR	1 EUR = 63.5679 DOP
08 jan 2024	1 DOP = 0.0156 EUR	1 EUR = 63.9447 DOP
09 jan 2024	1 DOP = 0.0156 EUR	1 EUR = 64.1205 DOP
10 jan 2024	1 DOP = 0.0156 EUR	1 EUR = 64.1371 DOP
11 jan 2024	1 DOP = 0.0155 EUR	1 EUR = 64.4076 DOP
12 jan 2024	1 DOP = 0.0156 EUR	1 EUR = 64.1754 DOP
13 jan 2024	1 DOP = 0.0156 EUR	1 EUR = 64.1622 DOP
14 jan 2024	1 DOP = 0.0156 EUR	1 EUR = 64.1622 DOP
15 jan 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0873 DOP
16 jan 2024	1 DOP = 0.0157 EUR	1 EUR = 63.8017 DOP
17 jan 2024	1 DOP = 0.0157 EUR	1 EUR = 63.7997 DOP
18 jan 2024	1 DOP = 0.0156 EUR	1 EUR = 63.9693 DOP
19 jan 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0113 DOP
20 jan 2024	1 DOP = 0.0156 EUR	1 EUR = 63.9747 DOP
21 jan 2024	1 DOP = 0.0156 EUR	1 EUR = 63.9747 DOP
22 jan 2024	1 DOP = 0.0156 EUR	1 EUR = 63.9515 DOP
23 jan 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0054 DOP
24 jan 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0569 DOP
25 jan 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0301 DOP
26 jan 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0377 DOP
27 jan 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0248 DOP
28 jan 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0248 DOP
29 jan 2024	1 DOP = 0.0157 EUR	1 EUR = 63.6952 DOP
30 jan 2024	1 DOP = 0.0157 EUR	1 EUR = 63.8741 DOP
31 jan 2024	1 DOP = 0.0157 EUR	1 EUR = 63.8726 DOP

Feb 2024

Datum	DOP-EUR	EUR-DOP
01 feb 2024	1 DOP = 0.0158 EUR	1 EUR = 63.4081 DOP
02 feb 2024	1 DOP = 0.0157 EUR	1 EUR = 63.7187 DOP
03 feb 2024	1 DOP = 0.0157 EUR	1 EUR = 63.6954 DOP
04 feb 2024	1 DOP = 0.0157 EUR	1 EUR = 63.6954 DOP
05 feb 2024	1 DOP = 0.0158 EUR	1 EUR = 63.2558 DOP
06 feb 2024	1 DOP = 0.0159 EUR	1 EUR = 63.073 DOP
07 feb 2024	1 DOP = 0.0158 EUR	1 EUR = 63.1239 DOP
08 feb 2024	1 DOP = 0.0159 EUR	1 EUR = 63.0729 DOP
09 feb 2024	1 DOP = 0.0158 EUR	1 EUR = 63.1893 DOP
10 feb 2024	1 DOP = 0.0158 EUR	1 EUR = 63.218 DOP
11 feb 2024	1 DOP = 0.0158 EUR	1 EUR = 63.218 DOP
12 feb 2024	1 DOP = 0.0159 EUR	1 EUR = 63.0897 DOP
13 feb 2024	1 DOP = 0.0158 EUR	1 EUR = 63.2684 DOP
14 feb 2024	1 DOP = 0.016 EUR	1 EUR = 62.6392 DOP
15 feb 2024	1 DOP = 0.0159 EUR	1 EUR = 62.8343 DOP
16 feb 2024	1 DOP = 0.0158 EUR	1 EUR = 63.1545 DOP
17 feb 2024	1 DOP = 0.0158 EUR	1 EUR = 63.1609 DOP
18 feb 2024	1 DOP = 0.0158 EUR	1 EUR = 63.1906 DOP
19 feb 2024	1 DOP = 0.0158 EUR	1 EUR = 63.1709 DOP
20 feb 2024	1 DOP = 0.0158 EUR	1 EUR = 63.3436 DOP
21 feb 2024	1 DOP = 0.0158 EUR	1 EUR = 63.3177 DOP
22 feb 2024	1 DOP = 0.0157 EUR	1 EUR = 63.6882 DOP
23 feb 2024	1 DOP = 0.0157 EUR	1 EUR = 63.6867 DOP
24 feb 2024	1 DOP = 0.0157 EUR	1 EUR = 63.6032 DOP
25 feb 2024	1 DOP = 0.0157 EUR	1 EUR = 63.6032 DOP
26 feb 2024	1 DOP = 0.0157 EUR	1 EUR = 63.7796 DOP
27 feb 2024	1 DOP = 0.0157 EUR	1 EUR = 63.7475 DOP
28 feb 2024	1 DOP = 0.0158 EUR	1 EUR = 63.4388 DOP
29 feb 2024	1 DOP = 0.0157 EUR	1 EUR = 63.5626 DOP

Mar 2024

Datum	DOP-EUR	EUR-DOP
01 mar 2024	1 DOP = 0.0158 EUR	1 EUR = 63.4761 DOP
02 mar 2024	1 DOP = 0.0157 EUR	1 EUR = 63.5074 DOP
03 mar 2024	1 DOP = 0.0157 EUR	1 EUR = 63.5074 DOP
04 mar 2024	1 DOP = 0.0157 EUR	1 EUR = 63.8351 DOP
05 mar 2024	1 DOP = 0.0157 EUR	1 EUR = 63.8414 DOP
06 mar 2024	1 DOP = 0.0157 EUR	1 EUR = 63.8771 DOP
07 mar 2024	1 DOP = 0.0156 EUR	1 EUR = 64.1152 DOP
08 mar 2024	1 DOP = 0.0155 EUR	1 EUR = 64.484 DOP
09 mar 2024	1 DOP = 0.0155 EUR	1 EUR = 64.4539 DOP
10 mar 2024	1 DOP = 0.0155 EUR	1 EUR = 64.4539 DOP
11 mar 2024	1 DOP = 0.0155 EUR	1 EUR = 64.4568 DOP
12 mar 2024	1 DOP = 0.0155 EUR	1 EUR = 64.4827 DOP
13 mar 2024	1 DOP = 0.0155 EUR	1 EUR = 64.5811 DOP
14 mar 2024	1 DOP = 0.0155 EUR	1 EUR = 64.582 DOP
15 mar 2024	1 DOP = 0.0155 EUR	1 EUR = 64.4491 DOP
16 mar 2024	1 DOP = 0.0155 EUR	1 EUR = 64.4978 DOP
17 mar 2024	1 DOP = 0.0155 EUR	1 EUR = 64.4978 DOP
18 mar 2024	1 DOP = 0.0155 EUR	1 EUR = 64.4096 DOP
19 mar 2024	1 DOP = 0.0156 EUR	1 EUR = 64.059 DOP
20 mar 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0941 DOP
21 mar 2024	1 DOP = 0.0155 EUR	1 EUR = 64.492 DOP
22 mar 2024	1 DOP = 0.0156 EUR	1 EUR = 63.9087 DOP
23 mar 2024	1 DOP = 0.0156 EUR	1 EUR = 63.9048 DOP
24 mar 2024	1 DOP = 0.0156 EUR	1 EUR = 63.9048 DOP
25 mar 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0279 DOP
26 mar 2024	1 DOP = 0.0156 EUR	1 EUR = 64.2309 DOP
27 mar 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0598 DOP
28 mar 2024	1 DOP = 0.0156 EUR	1 EUR = 63.9914 DOP
29 mar 2024	1 DOP = 0.0156 EUR	1 EUR = 63.976 DOP
30 mar 2024	1 DOP = 0.0157 EUR	1 EUR = 63.8894 DOP
31 mar 2024	1 DOP = 0.0157 EUR	1 EUR = 63.8894 DOP

Apr 2024

Datum	DOP-EUR	EUR-DOP
01 apr 2024	1 DOP = 0.0157 EUR	1 EUR = 63.8333 DOP
02 apr 2024	1 DOP = 0.0157 EUR	1 EUR = 63.5868 DOP
03 apr 2024	1 DOP = 0.0157 EUR	1 EUR = 63.592 DOP
04 apr 2024	1 DOP = 0.0156 EUR	1 EUR = 64.175 DOP
05 apr 2024	1 DOP = 0.0156 EUR	1 EUR = 64.2068 DOP
06 apr 2024	1 DOP = 0.0156 EUR	1 EUR = 64.1496 DOP
07 apr 2024	1 DOP = 0.0156 EUR	1 EUR = 64.1496 DOP
08 apr 2024	1 DOP = 0.0156 EUR	1 EUR = 64.1044 DOP
09 apr 2024	1 DOP = 0.0156 EUR	1 EUR = 64.3033 DOP
10 apr 2024	1 DOP = 0.0155 EUR	1 EUR = 64.3575 DOP
11 apr 2024	1 DOP = 0.0157 EUR	1 EUR = 63.5536 DOP
12 apr 2024	1 DOP = 0.0159 EUR	1 EUR = 62.9891 DOP
13 apr 2024	1 DOP = 0.0158 EUR	1 EUR = 63.421 DOP
14 apr 2024	1 DOP = 0.0159 EUR	1 EUR = 62.9891 DOP
15 apr 2024	1 DOP = 0.0159 EUR	1 EUR = 63.0175 DOP
16 apr 2024	1 DOP = 0.0159 EUR	1 EUR = 62.8343 DOP
17 apr 2024	1 DOP = 0.0159 EUR	1 EUR = 62.8413 DOP
18 apr 2024	1 DOP = 0.0158 EUR	1 EUR = 63.101 DOP
19 apr 2024	1 DOP = 0.0159 EUR	1 EUR = 62.887 DOP
20 apr 2024	1 DOP = 0.0159 EUR	1 EUR = 62.8072 DOP
21 apr 2024	1 DOP = 0.0159 EUR	1 EUR = 62.8072 DOP
22 apr 2024	1 DOP = 0.0159 EUR	1 EUR = 62.7977 DOP
23 apr 2024	1 DOP = 0.0159 EUR	1 EUR = 62.7347 DOP
24 apr 2024	1 DOP = 0.0159 EUR	1 EUR = 62.8357 DOP
25 apr 2024	1 DOP = 0.0159 EUR	1 EUR = 62.9794 DOP
26 apr 2024	1 DOP = 0.0159 EUR	1 EUR = 62.7799 DOP
27 apr 2024	1 DOP = 0.0159 EUR	1 EUR = 62.8966 DOP
28 apr 2024	1 DOP = 0.0159 EUR	1 EUR = 62.8966 DOP
29 apr 2024	1 DOP = 0.0159 EUR	1 EUR = 62.7043 DOP
30 apr 2024	1 DOP = 0.0159 EUR	1 EUR = 62.741 DOP

May 2024

Datum	DOP-EUR	EUR-DOP
01 maj 2024	1 DOP = 0.0161 EUR	1 EUR = 62.0585 DOP
02 maj 2024	1 DOP = 0.0161 EUR	1 EUR = 62.0794 DOP
03 maj 2024	1 DOP = 0.016 EUR	1 EUR = 62.4315 DOP
04 maj 2024	1 DOP = 0.016 EUR	1 EUR = 62.4201 DOP
05 maj 2024	1 DOP = 0.016 EUR	1 EUR = 62.4201 DOP
06 maj 2024	1 DOP = 0.016 EUR	1 EUR = 62.5359 DOP
07 maj 2024	1 DOP = 0.016 EUR	1 EUR = 62.5184 DOP
08 maj 2024	1 DOP = 0.016 EUR	1 EUR = 62.3516 DOP
09 maj 2024	1 DOP = 0.016 EUR	1 EUR = 62.421 DOP
10 maj 2024	1 DOP = 0.0159 EUR	1 EUR = 62.7273 DOP
11 maj 2024	1 DOP = 0.0159 EUR	1 EUR = 62.7655 DOP
12 maj 2024	1 DOP = 0.0159 EUR	1 EUR = 62.7114 DOP
13 maj 2024	1 DOP = 0.0159 EUR	1 EUR = 62.8267 DOP
14 maj 2024	1 DOP = 0.0158 EUR	1 EUR = 63.1648 DOP
15 maj 2024	1 DOP = 0.0158 EUR	1 EUR = 63.2472 DOP
16 maj 2024	1 DOP = 0.0157 EUR	1 EUR = 63.6451 DOP
17 maj 2024	1 DOP = 0.0157 EUR	1 EUR = 63.5007 DOP
18 maj 2024	1 DOP = 0.0158 EUR	1 EUR = 63.4835 DOP
19 maj 2024	1 DOP = 0.0158 EUR	1 EUR = 63.4835 DOP
20 maj 2024	1 DOP = 0.0157 EUR	1 EUR = 63.5688 DOP
21 maj 2024	1 DOP = 0.0157 EUR	1 EUR = 63.8056 DOP
22 maj 2024	1 DOP = 0.0157 EUR	1 EUR = 63.5782 DOP
23 maj 2024	1 DOP = 0.0157 EUR	1 EUR = 63.7903 DOP
24 maj 2024	1 DOP = 0.0157 EUR	1 EUR = 63.8763 DOP
25 maj 2024	1 DOP = 0.0157 EUR	1 EUR = 63.8477 DOP
26 maj 2024	1 DOP = 0.0157 EUR	1 EUR = 63.8477 DOP
27 maj 2024	1 DOP = 0.0157 EUR	1 EUR = 63.8631 DOP
28 maj 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0755 DOP
29 maj 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0137 DOP
30 maj 2024	1 DOP = 0.0157 EUR	1 EUR = 63.8785 DOP
31 maj 2024	1 DOP = 0.0156 EUR	1 EUR = 64.19 DOP

Jun 2024

Datum	DOP-EUR	EUR-DOP
01 jun 2024	1 DOP = 0.0156 EUR	1 EUR = 64.1943 DOP
02 jun 2024	1 DOP = 0.0156 EUR	1 EUR = 64.1943 DOP
03 jun 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0856 DOP
04 jun 2024	1 DOP = 0.0155 EUR	1 EUR = 64.3463 DOP
05 jun 2024	1 DOP = 0.0155 EUR	1 EUR = 64.4231 DOP
06 jun 2024	1 DOP = 0.0155 EUR	1 EUR = 64.4965 DOP
07 jun 2024	1 DOP = 0.0155 EUR	1 EUR = 64.6805 DOP
08 jun 2024	1 DOP = 0.0155 EUR	1 EUR = 64.6307 DOP
09 jun 2024	1 DOP = 0.0155 EUR	1 EUR = 64.6307 DOP
10 jun 2024	1 DOP = 0.0155 EUR	1 EUR = 64.3902 DOP
11 jun 2024	1 DOP = 0.0157 EUR	1 EUR = 63.8707 DOP
12 jun 2024	1 DOP = 0.0156 EUR	1 EUR = 63.9349 DOP
13 jun 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0763 DOP
14 jun 2024	1 DOP = 0.0158 EUR	1 EUR = 63.4352 DOP
15 jun 2024	1 DOP = 0.0157 EUR	1 EUR = 63.4983 DOP
16 jun 2024	1 DOP = 0.0157 EUR	1 EUR = 63.4983 DOP
17 jun 2024	1 DOP = 0.0158 EUR	1 EUR = 63.4635 DOP
18 jun 2024	1 DOP = 0.0158 EUR	1 EUR = 63.3779 DOP
19 jun 2024	1 DOP = 0.0158 EUR	1 EUR = 63.4479 DOP
20 jun 2024	1 DOP = 0.0158 EUR	1 EUR = 63.2142 DOP
21 jun 2024	1 DOP = 0.0159 EUR	1 EUR = 63.0706 DOP
22 jun 2024	1 DOP = 0.0159 EUR	1 EUR = 63.0416 DOP
23 jun 2024	1 DOP = 0.0159 EUR	1 EUR = 63.0416 DOP
24 jun 2024	1 DOP = 0.0158 EUR	1 EUR = 63.2778 DOP
25 jun 2024	1 DOP = 0.0158 EUR	1 EUR = 63.2948 DOP
26 jun 2024	1 DOP = 0.0159 EUR	1 EUR = 63.0914 DOP
27 jun 2024	1 DOP = 0.0158 EUR	1 EUR = 63.2124 DOP
28 jun 2024	1 DOP = 0.0158 EUR	1 EUR = 63.2282 DOP
29 jun 2024	1 DOP = 0.0158 EUR	1 EUR = 63.3258 DOP
30 jun 2024	1 DOP = 0.0158 EUR	1 EUR = 63.262 DOP

Jul 2024

Datum	DOP-EUR	EUR-DOP
01 jul 2024	1 DOP = 0.0158 EUR	1 EUR = 63.3503 DOP
02 jul 2024	1 DOP = 0.0158 EUR	1 EUR = 63.3908 DOP
03 jul 2024	1 DOP = 0.0157 EUR	1 EUR = 63.5195 DOP
04 jul 2024	1 DOP = 0.0157 EUR	1 EUR = 63.8922 DOP
05 jul 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0361 DOP
06 jul 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0367 DOP
07 jul 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0367 DOP
08 jul 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0655 DOP
09 jul 2024	1 DOP = 0.0156 EUR	1 EUR = 63.9625 DOP
10 jul 2024	1 DOP = 0.0156 EUR	1 EUR = 63.9196 DOP
11 jul 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0558 DOP
12 jul 2024	1 DOP = 0.0155 EUR	1 EUR = 64.3635 DOP
13 jul 2024	1 DOP = 0.0155 EUR	1 EUR = 64.4482 DOP
14 jul 2024	1 DOP = 0.0155 EUR	1 EUR = 64.3644 DOP
15 jul 2024	1 DOP = 0.0155 EUR	1 EUR = 64.4678 DOP
16 jul 2024	1 DOP = 0.0155 EUR	1 EUR = 64.4351 DOP
17 jul 2024	1 DOP = 0.0155 EUR	1 EUR = 64.5189 DOP
18 jul 2024	1 DOP = 0.0155 EUR	1 EUR = 64.6623 DOP
19 jul 2024	1 DOP = 0.0155 EUR	1 EUR = 64.4489 DOP
20 jul 2024	1 DOP = 0.0155 EUR	1 EUR = 64.4468 DOP
21 jul 2024	1 DOP = 0.0155 EUR	1 EUR = 64.4468 DOP
22 jul 2024	1 DOP = 0.0155 EUR	1 EUR = 64.4257 DOP
23 jul 2024	1 DOP = 0.0156 EUR	1 EUR = 64.2973 DOP
24 jul 2024	1 DOP = 0.0156 EUR	1 EUR = 64.2402 DOP
25 jul 2024	1 DOP = 0.0156 EUR	1 EUR = 64.2888 DOP
26 jul 2024	1 DOP = 0.0156 EUR	1 EUR = 64.2749 DOP
27 jul 2024	1 DOP = 0.0156 EUR	1 EUR = 64.2601 DOP
28 jul 2024	1 DOP = 0.0156 EUR	1 EUR = 64.2601 DOP
29 jul 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0462 DOP
30 jul 2024	1 DOP = 0.0156 EUR	1 EUR = 64.1712 DOP
31 jul 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0985 DOP

Aug 2024

Datum	DOP-EUR	EUR-DOP
01 aug 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0313 DOP
02 aug 2024	1 DOP = 0.0155 EUR	1 EUR = 64.4157 DOP
03 aug 2024	1 DOP = 0.0155 EUR	1 EUR = 64.3744 DOP
04 aug 2024	1 DOP = 0.0155 EUR	1 EUR = 64.3744 DOP
05 aug 2024	1 DOP = 0.0153 EUR	1 EUR = 65.1757 DOP
06 aug 2024	1 DOP = 0.0154 EUR	1 EUR = 64.9265 DOP
07 aug 2024	1 DOP = 0.0154 EUR	1 EUR = 64.9747 DOP
08 aug 2024	1 DOP = 0.0154 EUR	1 EUR = 65.1163 DOP
09 aug 2024	1 DOP = 0.0153 EUR	1 EUR = 65.2541 DOP
10 aug 2024	1 DOP = 0.0153 EUR	1 EUR = 65.1525 DOP
11 aug 2024	1 DOP = 0.0153 EUR	1 EUR = 65.2085 DOP
12 aug 2024	1 DOP = 0.0153 EUR	1 EUR = 65.2312 DOP
13 aug 2024	1 DOP = 0.0153 EUR	1 EUR = 65.1914 DOP
14 aug 2024	1 DOP = 0.0152 EUR	1 EUR = 65.7403 DOP
15 aug 2024	1 DOP = 0.0152 EUR	1 EUR = 65.8157 DOP
16 aug 2024	1 DOP = 0.0152 EUR	1 EUR = 65.7273 DOP
17 aug 2024	1 DOP = 0.0152 EUR	1 EUR = 65.7339 DOP
18 aug 2024	1 DOP = 0.0152 EUR	1 EUR = 65.7339 DOP
19 aug 2024	1 DOP = 0.0152 EUR	1 EUR = 65.8861 DOP
20 aug 2024	1 DOP = 0.0151 EUR	1 EUR = 66.1971 DOP
21 aug 2024	1 DOP = 0.015 EUR	1 EUR = 66.482 DOP
22 aug 2024	1 DOP = 0.015 EUR	1 EUR = 66.5738 DOP
23 aug 2024	1 DOP = 0.015 EUR	1 EUR = 66.4816 DOP
24 aug 2024	1 DOP = 0.0151 EUR	1 EUR = 66.4348 DOP
25 aug 2024	1 DOP = 0.0151 EUR	1 EUR = 66.4348 DOP
26 aug 2024	1 DOP = 0.0151 EUR	1 EUR = 66.4324 DOP
27 aug 2024	1 DOP = 0.015 EUR	1 EUR = 66.607 DOP
28 aug 2024	1 DOP = 0.0151 EUR	1 EUR = 66.244 DOP
29 aug 2024	1 DOP = 0.0151 EUR	1 EUR = 66.2382 DOP
30 aug 2024	1 DOP = 0.0151 EUR	1 EUR = 66.1033 DOP
31 aug 2024	1 DOP = 0.0151 EUR	1 EUR = 66.088 DOP

Sep 2024

Datum	DOP-EUR	EUR-DOP
01 sep 2024	1 DOP = 0.0151 EUR	1 EUR = 66.0431 DOP
02 sep 2024	1 DOP = 0.0152 EUR	1 EUR = 65.986 DOP
03 sep 2024	1 DOP = 0.0152 EUR	1 EUR = 65.7466 DOP
04 sep 2024	1 DOP = 0.0151 EUR	1 EUR = 66.007 DOP
05 sep 2024	1 DOP = 0.015 EUR	1 EUR = 66.475 DOP
06 sep 2024	1 DOP = 0.015 EUR	1 EUR = 66.4523 DOP
07 sep 2024	1 DOP = 0.015 EUR	1 EUR = 66.4485 DOP
08 sep 2024	1 DOP = 0.015 EUR	1 EUR = 66.4485 DOP
09 sep 2024	1 DOP = 0.0151 EUR	1 EUR = 66.1419 DOP
10 sep 2024	1 DOP = 0.0151 EUR	1 EUR = 66.1089 DOP
11 sep 2024	1 DOP = 0.0152 EUR	1 EUR = 66.0033 DOP
12 sep 2024	1 DOP = 0.0152 EUR	1 EUR = 65.8441 DOP
13 sep 2024	1 DOP = 0.015 EUR	1 EUR = 66.4547 DOP
14 sep 2024	1 DOP = 0.015 EUR	1 EUR = 66.4728 DOP
15 sep 2024	1 DOP = 0.015 EUR	1 EUR = 66.4728 DOP
16 sep 2024	1 DOP = 0.015 EUR	1 EUR = 66.7593 DOP
17 sep 2024	1 DOP = 0.015 EUR	1 EUR = 66.8423 DOP
18 sep 2024	1 DOP = 0.015 EUR	1 EUR = 66.7612 DOP
19 sep 2024	1 DOP = 0.0149 EUR	1 EUR = 67.0647 DOP
20 sep 2024	1 DOP = 0.0149 EUR	1 EUR = 67.0443 DOP
21 sep 2024	1 DOP = 0.0149 EUR	1 EUR = 66.9673 DOP
22 sep 2024	1 DOP = 0.0149 EUR	1 EUR = 66.9673 DOP
23 sep 2024	1 DOP = 0.015 EUR	1 EUR = 66.7361 DOP
24 sep 2024	1 DOP = 0.0149 EUR	1 EUR = 66.9954 DOP
25 sep 2024	1 DOP = 0.0149 EUR	1 EUR = 67.1383 DOP
26 sep 2024	1 DOP = 0.0149 EUR	1 EUR = 67.1322 DOP
27 sep 2024	1 DOP = 0.0149 EUR	1 EUR = 67.0883 DOP
28 sep 2024	1 DOP = 0.0148 EUR	1 EUR = 67.5119 DOP
29 sep 2024	1 DOP = 0.0148 EUR	1 EUR = 67.5119 DOP
30 sep 2024	1 DOP = 0.0148 EUR	1 EUR = 67.3913 DOP

Oct 2024

Datum	DOP-EUR	EUR-DOP
01 okt 2024	1 DOP = 0.0149 EUR	1 EUR = 66.9044 DOP
02 okt 2024	1 DOP = 0.0149 EUR	1 EUR = 67.0153 DOP
03 okt 2024	1 DOP = 0.0151 EUR	1 EUR = 66.3958 DOP
04 okt 2024	1 DOP = 0.0151 EUR	1 EUR = 66.2979 DOP
05 okt 2024	1 DOP = 0.0151 EUR	1 EUR = 66.3153 DOP
06 okt 2024	1 DOP = 0.0151 EUR	1 EUR = 66.3153 DOP
07 okt 2024	1 DOP = 0.0151 EUR	1 EUR = 66.2872 DOP
08 okt 2024	1 DOP = 0.0151 EUR	1 EUR = 66.0721 DOP
09 okt 2024	1 DOP = 0.0152 EUR	1 EUR = 65.9098 DOP
10 okt 2024	1 DOP = 0.0152 EUR	1 EUR = 65.8405 DOP
11 okt 2024	1 DOP = 0.0152 EUR	1 EUR = 65.894 DOP
12 okt 2024	1 DOP = 0.0152 EUR	1 EUR = 65.8352 DOP
13 okt 2024	1 DOP = 0.0152 EUR	1 EUR = 65.8352 DOP
14 okt 2024	1 DOP = 0.0152 EUR	1 EUR = 65.6738 DOP
15 okt 2024	1 DOP = 0.0152 EUR	1 EUR = 65.6695 DOP
16 okt 2024	1 DOP = 0.0152 EUR	1 EUR = 65.589 DOP
17 okt 2024	1 DOP = 0.0153 EUR	1 EUR = 65.3286 DOP
18 okt 2024	1 DOP = 0.0153 EUR	1 EUR = 65.3681 DOP
19 okt 2024	1 DOP = 0.0153 EUR	1 EUR = 65.3165 DOP
20 okt 2024	1 DOP = 0.0153 EUR	1 EUR = 65.3165 DOP
21 okt 2024	1 DOP = 0.0153 EUR	1 EUR = 65.3052 DOP
22 okt 2024	1 DOP = 0.0154 EUR	1 EUR = 65.1444 DOP
23 okt 2024	1 DOP = 0.0154 EUR	1 EUR = 64.8188 DOP
24 okt 2024	1 DOP = 0.0154 EUR	1 EUR = 65.0088 DOP
25 okt 2024	1 DOP = 0.0153 EUR	1 EUR = 65.1718 DOP
26 okt 2024	1 DOP = 0.0153 EUR	1 EUR = 65.1695 DOP
27 okt 2024	1 DOP = 0.0153 EUR	1 EUR = 65.1695 DOP
28 okt 2024	1 DOP = 0.0153 EUR	1 EUR = 65.1812 DOP
29 okt 2024	1 DOP = 0.0154 EUR	1 EUR = 64.8947 DOP
30 okt 2024	1 DOP = 0.0153 EUR	1 EUR = 65.1573 DOP
31 okt 2024	1 DOP = 0.0153 EUR	1 EUR = 65.4791 DOP

Nov 2024

Datum	DOP-EUR	EUR-DOP
01 nov 2024	1 DOP = 0.0153 EUR	1 EUR = 65.4675 DOP
02 nov 2024	1 DOP = 0.0152 EUR	1 EUR = 65.7313 DOP
03 nov 2024	1 DOP = 0.0153 EUR	1 EUR = 65.3958 DOP
04 nov 2024	1 DOP = 0.0153 EUR	1 EUR = 65.5551 DOP
05 nov 2024	1 DOP = 0.0152 EUR	1 EUR = 65.6474 DOP
06 nov 2024	1 DOP = 0.0155 EUR	1 EUR = 64.4706 DOP
07 nov 2024	1 DOP = 0.0154 EUR	1 EUR = 64.8425 DOP
08 nov 2024	1 DOP = 0.0154 EUR	1 EUR = 64.8733 DOP
09 nov 2024	1 DOP = 0.0154 EUR	1 EUR = 64.9349 DOP
10 nov 2024	1 DOP = 0.0154 EUR	1 EUR = 64.9349 DOP
11 nov 2024	1 DOP = 0.0155 EUR	1 EUR = 64.3563 DOP
12 nov 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0232 DOP
13 nov 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0453 DOP
14 nov 2024	1 DOP = 0.0157 EUR	1 EUR = 63.7125 DOP
15 nov 2024	1 DOP = 0.0157 EUR	1 EUR = 63.857 DOP
16 nov 2024	1 DOP = 0.0157 EUR	1 EUR = 63.7247 DOP
17 nov 2024	1 DOP = 0.0157 EUR	1 EUR = 63.7247 DOP
18 nov 2024	1 DOP = 0.0157 EUR	1 EUR = 63.6018 DOP
19 nov 2024	1 DOP = 0.0157 EUR	1 EUR = 63.7194 DOP
20 nov 2024	1 DOP = 0.0157 EUR	1 EUR = 63.7017 DOP
21 nov 2024	1 DOP = 0.0157 EUR	1 EUR = 63.6593 DOP

DOP-EUR och EUR-DOP växelkurser info

Dominikansk Peso (DOP) är valutan som används i Dominica. Euro (EUR) är valutan som används i Europe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Dominica och Europe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter