currencystats247.com

CurrencyStats247 > Växelkurser > DKK-TRY och TRY-DKK växelkurser - 2026

DKK-TRY och TRY-DKK växelkurser - 2026

DKK-TRY och TRY-DKK växelkurser

Se växelkurserna för DKK-TRY TRY-DKK för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 DKK = 6,8665 TRY
1 TRY = 0,1456 DKK

Jan 2026

DatumDKK-TRYTRY-DKK
01 jan 2026 1 DKK = 6.7475 TRY 1 TRY = 0.1482 DKK
02 jan 2026 1 DKK = 6.7535 TRY 1 TRY = 0.1481 DKK
03 jan 2026 1 DKK = 6.7525 TRY 1 TRY = 0.1481 DKK
04 jan 2026 1 DKK = 6.7525 TRY 1 TRY = 0.1481 DKK
05 jan 2026 1 DKK = 6.7323 TRY 1 TRY = 0.1485 DKK
06 jan 2026 1 DKK = 6.7434 TRY 1 TRY = 0.1483 DKK
07 jan 2026 1 DKK = 6.7302 TRY 1 TRY = 0.1486 DKK
08 jan 2026 1 DKK = 6.7269 TRY 1 TRY = 0.1487 DKK
09 jan 2026 1 DKK = 6.7227 TRY 1 TRY = 0.1487 DKK
10 jan 2026 1 DKK = 6.6888 TRY 1 TRY = 0.1495 DKK
11 jan 2026 1 DKK = 6.6888 TRY 1 TRY = 0.1495 DKK
12 jan 2026 1 DKK = 6.7432 TRY 1 TRY = 0.1483 DKK
13 jan 2026 1 DKK = 6.7313 TRY 1 TRY = 0.1486 DKK
14 jan 2026 1 DKK = 6.7373 TRY 1 TRY = 0.1484 DKK
15 jan 2026 1 DKK = 6.7213 TRY 1 TRY = 0.1488 DKK
16 jan 2026 1 DKK = 6.7297 TRY 1 TRY = 0.1486 DKK
17 jan 2026 1 DKK = 6.7185 TRY 1 TRY = 0.1488 DKK
18 jan 2026 1 DKK = 6.7185 TRY 1 TRY = 0.1488 DKK
19 jan 2026 1 DKK = 6.7355 TRY 1 TRY = 0.1485 DKK
20 jan 2026 1 DKK = 6.7965 TRY 1 TRY = 0.1471 DKK
21 jan 2026 1 DKK = 6.7992 TRY 1 TRY = 0.1471 DKK
22 jan 2026 1 DKK = 6.7844 TRY 1 TRY = 0.1474 DKK
23 jan 2026 1 DKK = 6.8141 TRY 1 TRY = 0.1468 DKK
24 jan 2026 1 DKK = 6.8632 TRY 1 TRY = 0.1457 DKK
25 jan 2026 1 DKK = 6.8632 TRY 1 TRY = 0.1457 DKK
26 jan 2026 1 DKK = 6.8794 TRY 1 TRY = 0.1454 DKK
27 jan 2026 1 DKK = 6.924 TRY 1 TRY = 0.1444 DKK
28 jan 2026 1 DKK = 6.9665 TRY 1 TRY = 0.1435 DKK
29 jan 2026 1 DKK = 6.9481 TRY 1 TRY = 0.1439 DKK
30 jan 2026 1 DKK = 6.9383 TRY 1 TRY = 0.1441 DKK
31 jan 2026 1 DKK = 6.8912 TRY 1 TRY = 0.1451 DKK

Feb 2026

DatumDKK-TRYTRY-DKK
01 feb 2026 1 DKK = 6.881 TRY 1 TRY = 0.1453 DKK
02 feb 2026 1 DKK = 6.9013 TRY 1 TRY = 0.1449 DKK
03 feb 2026 1 DKK = 6.8666 TRY 1 TRY = 0.1456 DKK
04 feb 2026 1 DKK = 6.8882 TRY 1 TRY = 0.1452 DKK
05 feb 2026 1 DKK = 6.881 TRY 1 TRY = 0.1453 DKK
06 feb 2026 1 DKK = 6.8874 TRY 1 TRY = 0.1452 DKK
07 feb 2026 1 DKK = 6.8983 TRY 1 TRY = 0.145 DKK
08 feb 2026 1 DKK = 6.8983 TRY 1 TRY = 0.145 DKK
09 feb 2026 1 DKK = 6.9299 TRY 1 TRY = 0.1443 DKK
10 feb 2026 1 DKK = 6.945 TRY 1 TRY = 0.144 DKK
11 feb 2026 1 DKK = 6.954 TRY 1 TRY = 0.1438 DKK
12 feb 2026 1 DKK = 6.9378 TRY 1 TRY = 0.1441 DKK
13 feb 2026 1 DKK = 6.9446 TRY 1 TRY = 0.144 DKK
14 feb 2026 1 DKK = 6.9291 TRY 1 TRY = 0.1443 DKK
15 feb 2026 1 DKK = 6.9291 TRY 1 TRY = 0.1443 DKK
16 feb 2026 1 DKK = 6.9339 TRY 1 TRY = 0.1442 DKK
17 feb 2026 1 DKK = 6.9241 TRY 1 TRY = 0.1444 DKK
18 feb 2026 1 DKK = 6.9374 TRY 1 TRY = 0.1441 DKK
19 feb 2026 1 DKK = 6.8976 TRY 1 TRY = 0.145 DKK
20 feb 2026 1 DKK = 6.9045 TRY 1 TRY = 0.1448 DKK
21 feb 2026 1 DKK = 6.9131 TRY 1 TRY = 0.1447 DKK
22 feb 2026 1 DKK = 6.9131 TRY 1 TRY = 0.1447 DKK
23 feb 2026 1 DKK = 6.9115 TRY 1 TRY = 0.1447 DKK
24 feb 2026 1 DKK = 6.9121 TRY 1 TRY = 0.1447 DKK
25 feb 2026 1 DKK = 6.9182 TRY 1 TRY = 0.1445 DKK
26 feb 2026 1 DKK = 6.9381 TRY 1 TRY = 0.1441 DKK
27 feb 2026 1 DKK = 6.9432 TRY 1 TRY = 0.144 DKK
28 feb 2026 1 DKK = 6.9447 TRY 1 TRY = 0.144 DKK

Mar 2026

DatumDKK-TRYTRY-DKK
01 mar 2026 1 DKK = 6.9447 TRY 1 TRY = 0.144 DKK
02 mar 2026 1 DKK = 6.895 TRY 1 TRY = 0.145 DKK
03 mar 2026 1 DKK = 6.8346 TRY 1 TRY = 0.1463 DKK
04 mar 2026 1 DKK = 6.8541 TRY 1 TRY = 0.1459 DKK
05 mar 2026 1 DKK = 6.8417 TRY 1 TRY = 0.1462 DKK
06 mar 2026 1 DKK = 6.8235 TRY 1 TRY = 0.1466 DKK
07 mar 2026 1 DKK = 6.8529 TRY 1 TRY = 0.1459 DKK
08 mar 2026 1 DKK = 6.8529 TRY 1 TRY = 0.1459 DKK
09 mar 2026 1 DKK = 6.8221 TRY 1 TRY = 0.1466 DKK
10 mar 2026 1 DKK = 6.8597 TRY 1 TRY = 0.1458 DKK
11 mar 2026 1 DKK = 6.8416 TRY 1 TRY = 0.1462 DKK
12 mar 2026 1 DKK = 6.8134 TRY 1 TRY = 0.1468 DKK
13 mar 2026 1 DKK = 6.7789 TRY 1 TRY = 0.1475 DKK
14 mar 2026 1 DKK = 6.7478 TRY 1 TRY = 0.1482 DKK
15 mar 2026 1 DKK = 6.7478 TRY 1 TRY = 0.1482 DKK
16 mar 2026 1 DKK = 6.7897 TRY 1 TRY = 0.1473 DKK
17 mar 2026 1 DKK = 6.8147 TRY 1 TRY = 0.1467 DKK
18 mar 2026 1 DKK = 6.8225 TRY 1 TRY = 0.1466 DKK
19 mar 2026 1 DKK = 6.8135 TRY 1 TRY = 0.1468 DKK
20 mar 2026 1 DKK = 6.8581 TRY 1 TRY = 0.1458 DKK
21 mar 2026 1 DKK = 6.8529 TRY 1 TRY = 0.1459 DKK
22 mar 2026 1 DKK = 6.8529 TRY 1 TRY = 0.1459 DKK
23 mar 2026 1 DKK = 6.859 TRY 1 TRY = 0.1458 DKK
24 mar 2026 1 DKK = 6.8765 TRY 1 TRY = 0.1454 DKK
25 mar 2026 1 DKK = 6.8846 TRY 1 TRY = 0.1453 DKK
26 mar 2026 1 DKK = 6.8478 TRY 1 TRY = 0.146 DKK
27 mar 2026 1 DKK = 6.8522 TRY 1 TRY = 0.1459 DKK
28 mar 2026 1 DKK = 6.8436 TRY 1 TRY = 0.1461 DKK
29 mar 2026 1 DKK = 6.8447 TRY 1 TRY = 0.1461 DKK
30 mar 2026 1 DKK = 6.8396 TRY 1 TRY = 0.1462 DKK
31 mar 2026 1 DKK = 6.8457 TRY 1 TRY = 0.1461 DKK

Apr 2026

DatumDKK-TRYTRY-DKK
01 apr 2026 1 DKK = 6.9093 TRY 1 TRY = 0.1447 DKK
02 apr 2026 1 DKK = 6.8549 TRY 1 TRY = 0.1459 DKK
03 apr 2026 1 DKK = 6.8834 TRY 1 TRY = 0.1453 DKK
04 apr 2026 1 DKK = 6.8622 TRY 1 TRY = 0.1457 DKK
05 apr 2026 1 DKK = 6.8622 TRY 1 TRY = 0.1457 DKK
06 apr 2026 1 DKK = 6.8901 TRY 1 TRY = 0.1451 DKK
07 apr 2026 1 DKK = 6.9016 TRY 1 TRY = 0.1449 DKK
08 apr 2026 1 DKK = 6.968 TRY 1 TRY = 0.1435 DKK
09 apr 2026 1 DKK = 6.97 TRY 1 TRY = 0.1435 DKK
10 apr 2026 1 DKK = 6.9973 TRY 1 TRY = 0.1429 DKK
11 apr 2026 1 DKK = 7.0086 TRY 1 TRY = 0.1427 DKK
12 apr 2026 1 DKK = 7.0086 TRY 1 TRY = 0.1427 DKK
13 apr 2026 1 DKK = 6.9969 TRY 1 TRY = 0.1429 DKK
14 apr 2026 1 DKK = 7.0638 TRY 1 TRY = 0.1416 DKK
15 apr 2026 1 DKK = 7.0534 TRY 1 TRY = 0.1418 DKK
16 apr 2026 1 DKK = 7.0578 TRY 1 TRY = 0.1417 DKK
17 apr 2026 1 DKK = 7.0802 TRY 1 TRY = 0.1412 DKK
18 apr 2026 1 DKK = 7.0569 TRY 1 TRY = 0.1417 DKK
19 apr 2026 1 DKK = 7.0595 TRY 1 TRY = 0.1417 DKK

DKK-TRY och TRY-DKK växelkurser info

Dansk Krona (DKK) är valutan som används i Danmark. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Danmark och Turkiet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats