> DKK-TRY och TRY-DKK växelkurser - 2025

DKK-TRY och TRY-DKK växelkurser - 2025

DKK-TRY och TRY-DKK växelkurser

Se växelkurserna för DKK-TRY TRY-DKK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DKK = 5,3927 TRY

1 TRY = 0,1854 DKK

1år 2år 3år

DKK till TRYTRY till DKK

Jan 2025

Datum	DKK-TRY	TRY-DKK
01 jan 2025	1 DKK = 4.9343 TRY	1 TRY = 0.2027 DKK
02 jan 2025	1 DKK = 4.8886 TRY	1 TRY = 0.2046 DKK
03 jan 2025	1 DKK = 4.8827 TRY	1 TRY = 0.2048 DKK
04 jan 2025	1 DKK = 4.8902 TRY	1 TRY = 0.2045 DKK
05 jan 2025	1 DKK = 4.8891 TRY	1 TRY = 0.2045 DKK
06 jan 2025	1 DKK = 4.9339 TRY	1 TRY = 0.2027 DKK
07 jan 2025	1 DKK = 4.9251 TRY	1 TRY = 0.203 DKK
08 jan 2025	1 DKK = 4.8808 TRY	1 TRY = 0.2049 DKK
09 jan 2025	1 DKK = 4.8803 TRY	1 TRY = 0.2049 DKK
10 jan 2025	1 DKK = 4.8924 TRY	1 TRY = 0.2044 DKK
11 jan 2025	1 DKK = 4.8617 TRY	1 TRY = 0.2057 DKK
12 jan 2025	1 DKK = 4.8662 TRY	1 TRY = 0.2055 DKK
13 jan 2025	1 DKK = 4.8526 TRY	1 TRY = 0.2061 DKK
14 jan 2025	1 DKK = 4.8773 TRY	1 TRY = 0.205 DKK
15 jan 2025	1 DKK = 4.8999 TRY	1 TRY = 0.2041 DKK
16 jan 2025	1 DKK = 4.8847 TRY	1 TRY = 0.2047 DKK
17 jan 2025	1 DKK = 4.9084 TRY	1 TRY = 0.2037 DKK
18 jan 2025	1 DKK = 4.8939 TRY	1 TRY = 0.2043 DKK
19 jan 2025	1 DKK = 4.8771 TRY	1 TRY = 0.205 DKK
20 jan 2025	1 DKK = 4.9163 TRY	1 TRY = 0.2034 DKK
21 jan 2025	1 DKK = 4.9437 TRY	1 TRY = 0.2023 DKK
22 jan 2025	1 DKK = 4.9891 TRY	1 TRY = 0.2004 DKK
23 jan 2025	1 DKK = 4.9747 TRY	1 TRY = 0.201 DKK
24 jan 2025	1 DKK = 5.0123 TRY	1 TRY = 0.1995 DKK
25 jan 2025	1 DKK = 5.0108 TRY	1 TRY = 0.1996 DKK
26 jan 2025	1 DKK = 5.015 TRY	1 TRY = 0.1994 DKK
27 jan 2025	1 DKK = 5.0331 TRY	1 TRY = 0.1987 DKK
28 jan 2025	1 DKK = 4.994 TRY	1 TRY = 0.2002 DKK
29 jan 2025	1 DKK = 4.9869 TRY	1 TRY = 0.2005 DKK
30 jan 2025	1 DKK = 4.9861 TRY	1 TRY = 0.2006 DKK
31 jan 2025	1 DKK = 4.9897 TRY	1 TRY = 0.2004 DKK

Feb 2025

Datum	DKK-TRY	TRY-DKK
01 feb 2025	1 DKK = 4.9549 TRY	1 TRY = 0.2018 DKK
02 feb 2025	1 DKK = 4.9762 TRY	1 TRY = 0.201 DKK
03 feb 2025	1 DKK = 4.9523 TRY	1 TRY = 0.2019 DKK
04 feb 2025	1 DKK = 4.9769 TRY	1 TRY = 0.2009 DKK
05 feb 2025	1 DKK = 5.0169 TRY	1 TRY = 0.1993 DKK
06 feb 2025	1 DKK = 4.9852 TRY	1 TRY = 0.2006 DKK
07 feb 2025	1 DKK = 5.0018 TRY	1 TRY = 0.1999 DKK
08 feb 2025	1 DKK = 4.9794 TRY	1 TRY = 0.2008 DKK
09 feb 2025	1 DKK = 4.9794 TRY	1 TRY = 0.2008 DKK
10 feb 2025	1 DKK = 4.9792 TRY	1 TRY = 0.2008 DKK
11 feb 2025	1 DKK = 4.9917 TRY	1 TRY = 0.2003 DKK
12 feb 2025	1 DKK = 5.0211 TRY	1 TRY = 0.1992 DKK
13 feb 2025	1 DKK = 5.0302 TRY	1 TRY = 0.1988 DKK
14 feb 2025	1 DKK = 5.0849 TRY	1 TRY = 0.1967 DKK
15 feb 2025	1 DKK = 5.0976 TRY	1 TRY = 0.1962 DKK
16 feb 2025	1 DKK = 5.0976 TRY	1 TRY = 0.1962 DKK
17 feb 2025	1 DKK = 5.0878 TRY	1 TRY = 0.1965 DKK
18 feb 2025	1 DKK = 5.0848 TRY	1 TRY = 0.1967 DKK
19 feb 2025	1 DKK = 5.0752 TRY	1 TRY = 0.197 DKK
20 feb 2025	1 DKK = 5.0826 TRY	1 TRY = 0.1968 DKK
21 feb 2025	1 DKK = 5.1099 TRY	1 TRY = 0.1957 DKK
22 feb 2025	1 DKK = 5.0982 TRY	1 TRY = 0.1961 DKK
23 feb 2025	1 DKK = 5.0982 TRY	1 TRY = 0.1961 DKK
24 feb 2025	1 DKK = 5.1093 TRY	1 TRY = 0.1957 DKK
25 feb 2025	1 DKK = 5.1278 TRY	1 TRY = 0.195 DKK
26 feb 2025	1 DKK = 5.1247 TRY	1 TRY = 0.1951 DKK
27 feb 2025	1 DKK = 5.1173 TRY	1 TRY = 0.1954 DKK
28 feb 2025	1 DKK = 5.0975 TRY	1 TRY = 0.1962 DKK

Mar 2025

Datum	DKK-TRY	TRY-DKK
01 mar 2025	1 DKK = 5.0652 TRY	1 TRY = 0.1974 DKK
02 mar 2025	1 DKK = 5.0768 TRY	1 TRY = 0.197 DKK
03 mar 2025	1 DKK = 5.1179 TRY	1 TRY = 0.1954 DKK
04 mar 2025	1 DKK = 5.1553 TRY	1 TRY = 0.194 DKK
05 mar 2025	1 DKK = 5.2229 TRY	1 TRY = 0.1915 DKK
06 mar 2025	1 DKK = 5.2726 TRY	1 TRY = 0.1897 DKK
07 mar 2025	1 DKK = 5.2998 TRY	1 TRY = 0.1887 DKK
08 mar 2025	1 DKK = 5.2978 TRY	1 TRY = 0.1888 DKK
09 mar 2025	1 DKK = 5.2874 TRY	1 TRY = 0.1891 DKK
10 mar 2025	1 DKK = 5.3143 TRY	1 TRY = 0.1882 DKK
11 mar 2025	1 DKK = 5.3562 TRY	1 TRY = 0.1867 DKK
12 mar 2025	1 DKK = 5.3497 TRY	1 TRY = 0.1869 DKK
13 mar 2025	1 DKK = 5.3288 TRY	1 TRY = 0.1877 DKK
14 mar 2025	1 DKK = 5.3616 TRY	1 TRY = 0.1865 DKK
15 mar 2025	1 DKK = 5.3194 TRY	1 TRY = 0.188 DKK
16 mar 2025	1 DKK = 5.3413 TRY	1 TRY = 0.1872 DKK
17 mar 2025	1 DKK = 5.3531 TRY	1 TRY = 0.1868 DKK
18 mar 2025	1 DKK = 5.3563 TRY	1 TRY = 0.1867 DKK
19 mar 2025	1 DKK = 5.5606 TRY	1 TRY = 0.1798 DKK
20 mar 2025	1 DKK = 5.5197 TRY	1 TRY = 0.1812 DKK
21 mar 2025	1 DKK = 5.5178 TRY	1 TRY = 0.1812 DKK
22 mar 2025	1 DKK = 5.4786 TRY	1 TRY = 0.1825 DKK
23 mar 2025	1 DKK = 5.4836 TRY	1 TRY = 0.1824 DKK
24 mar 2025	1 DKK = 5.5161 TRY	1 TRY = 0.1813 DKK
25 mar 2025	1 DKK = 5.5067 TRY	1 TRY = 0.1816 DKK
26 mar 2025	1 DKK = 5.4964 TRY	1 TRY = 0.1819 DKK
27 mar 2025	1 DKK = 5.495 TRY	1 TRY = 0.182 DKK
28 mar 2025	1 DKK = 5.4919 TRY	1 TRY = 0.1821 DKK
29 mar 2025	1 DKK = 5.5175 TRY	1 TRY = 0.1812 DKK
30 mar 2025	1 DKK = 5.5175 TRY	1 TRY = 0.1812 DKK
31 mar 2025	1 DKK = 5.5032 TRY	1 TRY = 0.1817 DKK

Apr 2025

Datum	DKK-TRY	TRY-DKK
01 apr 2025	1 DKK = 5.4834 TRY	1 TRY = 0.1824 DKK
02 apr 2025	1 DKK = 5.4903 TRY	1 TRY = 0.1821 DKK
03 apr 2025	1 DKK = 5.6387 TRY	1 TRY = 0.1773 DKK
04 apr 2025	1 DKK = 5.6374 TRY	1 TRY = 0.1774 DKK
05 apr 2025	1 DKK = 5.5763 TRY	1 TRY = 0.1793 DKK
06 apr 2025	1 DKK = 5.5763 TRY	1 TRY = 0.1793 DKK
07 apr 2025	1 DKK = 5.5859 TRY	1 TRY = 0.179 DKK
08 apr 2025	1 DKK = 5.5696 TRY	1 TRY = 0.1795 DKK
09 apr 2025	1 DKK = 5.6201 TRY	1 TRY = 0.1779 DKK
10 apr 2025	1 DKK = 5.6272 TRY	1 TRY = 0.1777 DKK
11 apr 2025	1 DKK = 5.7919 TRY	1 TRY = 0.1727 DKK
12 apr 2025	1 DKK = 5.768 TRY	1 TRY = 0.1734 DKK
13 apr 2025	1 DKK = 5.79 TRY	1 TRY = 0.1727 DKK
14 apr 2025	1 DKK = 5.8118 TRY	1 TRY = 0.1721 DKK
15 apr 2025	1 DKK = 5.7754 TRY	1 TRY = 0.1731 DKK
16 apr 2025	1 DKK = 5.8042 TRY	1 TRY = 0.1723 DKK
17 apr 2025	1 DKK = 5.7903 TRY	1 TRY = 0.1727 DKK
18 apr 2025	1 DKK = 5.7909 TRY	1 TRY = 0.1727 DKK
19 apr 2025	1 DKK = 5.8066 TRY	1 TRY = 0.1722 DKK
20 apr 2025	1 DKK = 5.7909 TRY	1 TRY = 0.1727 DKK
21 apr 2025	1 DKK = 5.7909 TRY	1 TRY = 0.1727 DKK
22 apr 2025	1 DKK = 5.8863 TRY	1 TRY = 0.1699 DKK
23 apr 2025	1 DKK = 5.8538 TRY	1 TRY = 0.1708 DKK
24 apr 2025	1 DKK = 5.8362 TRY	1 TRY = 0.1713 DKK
25 apr 2025	1 DKK = 5.8474 TRY	1 TRY = 0.171 DKK
26 apr 2025	1 DKK = 5.8488 TRY	1 TRY = 0.171 DKK
27 apr 2025	1 DKK = 5.8528 TRY	1 TRY = 0.1709 DKK
28 apr 2025	1 DKK = 5.8507 TRY	1 TRY = 0.1709 DKK
29 apr 2025	1 DKK = 5.8581 TRY	1 TRY = 0.1707 DKK
30 apr 2025	1 DKK = 5.8639 TRY	1 TRY = 0.1705 DKK

May 2025

Datum	DKK-TRY	TRY-DKK
01 maj 2025	1 DKK = 5.8383 TRY	1 TRY = 0.1713 DKK
02 maj 2025	1 DKK = 5.8602 TRY	1 TRY = 0.1706 DKK
03 maj 2025	1 DKK = 5.8232 TRY	1 TRY = 0.1717 DKK
04 maj 2025	1 DKK = 5.8437 TRY	1 TRY = 0.1711 DKK
05 maj 2025	1 DKK = 5.8647 TRY	1 TRY = 0.1705 DKK
06 maj 2025	1 DKK = 5.8602 TRY	1 TRY = 0.1706 DKK
07 maj 2025	1 DKK = 5.8855 TRY	1 TRY = 0.1699 DKK
08 maj 2025	1 DKK = 5.8479 TRY	1 TRY = 0.171 DKK
09 maj 2025	1 DKK = 5.8454 TRY	1 TRY = 0.1711 DKK
10 maj 2025	1 DKK = 5.846 TRY	1 TRY = 0.1711 DKK
11 maj 2025	1 DKK = 5.846 TRY	1 TRY = 0.1711 DKK
12 maj 2025	1 DKK = 5.7706 TRY	1 TRY = 0.1733 DKK
13 maj 2025	1 DKK = 5.7758 TRY	1 TRY = 0.1731 DKK
14 maj 2025	1 DKK = 5.8306 TRY	1 TRY = 0.1715 DKK
15 maj 2025	1 DKK = 5.8016 TRY	1 TRY = 0.1724 DKK
16 maj 2025	1 DKK = 5.8273 TRY	1 TRY = 0.1716 DKK
17 maj 2025	1 DKK = 5.8139 TRY	1 TRY = 0.172 DKK
18 maj 2025	1 DKK = 5.7865 TRY	1 TRY = 0.1728 DKK
19 maj 2025	1 DKK = 5.8687 TRY	1 TRY = 0.1704 DKK
20 maj 2025	1 DKK = 5.8571 TRY	1 TRY = 0.1707 DKK
21 maj 2025	1 DKK = 5.8985 TRY	1 TRY = 0.1695 DKK
22 maj 2025	1 DKK = 5.8989 TRY	1 TRY = 0.1695 DKK
23 maj 2025	1 DKK = 5.9435 TRY	1 TRY = 0.1683 DKK
24 maj 2025	1 DKK = 5.9394 TRY	1 TRY = 0.1684 DKK
25 maj 2025	1 DKK = 5.9182 TRY	1 TRY = 0.169 DKK
26 maj 2025	1 DKK = 5.9407 TRY	1 TRY = 0.1683 DKK
27 maj 2025	1 DKK = 5.9345 TRY	1 TRY = 0.1685 DKK
28 maj 2025	1 DKK = 5.933 TRY	1 TRY = 0.1685 DKK
29 maj 2025	1 DKK = 5.9157 TRY	1 TRY = 0.169 DKK
30 maj 2025	1 DKK = 5.9652 TRY	1 TRY = 0.1676 DKK
31 maj 2025	1 DKK = 5.9747 TRY	1 TRY = 0.1674 DKK

Jun 2025

Datum	DKK-TRY	TRY-DKK
01 jun 2025	1 DKK = 5.9603 TRY	1 TRY = 0.1678 DKK
02 jun 2025	1 DKK = 5.9982 TRY	1 TRY = 0.1667 DKK
03 jun 2025	1 DKK = 6.0001 TRY	1 TRY = 0.1667 DKK

DKK-TRY och TRY-DKK växelkurser info

Dansk Krona (DKK) är valutan som används i Danmark. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Danmark och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter