> DKK-SDG och SDG-DKK växelkurser - 2025

DKK-SDG och SDG-DKK växelkurser - 2025

DKK-SDG och SDG-DKK växelkurser

Se växelkurserna för DKK-SDG SDG-DKK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DKK = 88,4426 SDG

1 SDG = 0,0113 DKK

1år 2år 3år

DKK till SDGSDG till DKK

Jan 2025

Datum	DKK-SDG	SDG-DKK
01 jan 2025	1 DKK = 83.9234 SDG	1 SDG = 0.0119 DKK
02 jan 2025	1 DKK = 83.2675 SDG	1 SDG = 0.012 DKK
03 jan 2025	1 DKK = 83.0522 SDG	1 SDG = 0.012 DKK
04 jan 2025	1 DKK = 83.1391 SDG	1 SDG = 0.012 DKK
05 jan 2025	1 DKK = 83.1391 SDG	1 SDG = 0.012 DKK
06 jan 2025	1 DKK = 84.0087 SDG	1 SDG = 0.0119 DKK
07 jan 2025	1 DKK = 83.7175 SDG	1 SDG = 0.0119 DKK
08 jan 2025	1 DKK = 82.9015 SDG	1 SDG = 0.0121 DKK
09 jan 2025	1 DKK = 82.9801 SDG	1 SDG = 0.0121 DKK
10 jan 2025	1 DKK = 83.0217 SDG	1 SDG = 0.012 DKK
11 jan 2025	1 DKK = 82.5368 SDG	1 SDG = 0.0121 DKK
12 jan 2025	1 DKK = 82.5368 SDG	1 SDG = 0.0121 DKK
13 jan 2025	1 DKK = 82.1533 SDG	1 SDG = 0.0122 DKK
14 jan 2025	1 DKK = 82.5883 SDG	1 SDG = 0.0121 DKK
15 jan 2025	1 DKK = 82.9778 SDG	1 SDG = 0.0121 DKK
16 jan 2025	1 DKK = 82.8258 SDG	1 SDG = 0.0121 DKK
17 jan 2025	1 DKK = 82.9398 SDG	1 SDG = 0.0121 DKK
18 jan 2025	1 DKK = 82.73 SDG	1 SDG = 0.0121 DKK
19 jan 2025	1 DKK = 82.7186 SDG	1 SDG = 0.0121 DKK
20 jan 2025	1 DKK = 83.0284 SDG	1 SDG = 0.012 DKK
21 jan 2025	1 DKK = 83.4077 SDG	1 SDG = 0.012 DKK
22 jan 2025	1 DKK = 84.1058 SDG	1 SDG = 0.0119 DKK
23 jan 2025	1 DKK = 83.8444 SDG	1 SDG = 0.0119 DKK
24 jan 2025	1 DKK = 84.3948 SDG	1 SDG = 0.0118 DKK
25 jan 2025	1 DKK = 84.5181 SDG	1 SDG = 0.0118 DKK
26 jan 2025	1 DKK = 84.5181 SDG	1 SDG = 0.0118 DKK
27 jan 2025	1 DKK = 84.6595 SDG	1 SDG = 0.0118 DKK
28 jan 2025	1 DKK = 83.9277 SDG	1 SDG = 0.0119 DKK
29 jan 2025	1 DKK = 83.7847 SDG	1 SDG = 0.0119 DKK
30 jan 2025	1 DKK = 83.7675 SDG	1 SDG = 0.0119 DKK
31 jan 2025	1 DKK = 83.6304 SDG	1 SDG = 0.012 DKK

Feb 2025

Datum	DKK-SDG	SDG-DKK
01 feb 2025	1 DKK = 83.4486 SDG	1 SDG = 0.012 DKK
02 feb 2025	1 DKK = 83.4486 SDG	1 SDG = 0.012 DKK
03 feb 2025	1 DKK = 82.7178 SDG	1 SDG = 0.0121 DKK
04 feb 2025	1 DKK = 83.1843 SDG	1 SDG = 0.012 DKK
05 feb 2025	1 DKK = 83.9222 SDG	1 SDG = 0.0119 DKK
06 feb 2025	1 DKK = 83.4656 SDG	1 SDG = 0.012 DKK
07 feb 2025	1 DKK = 83.5802 SDG	1 SDG = 0.012 DKK
08 feb 2025	1 DKK = 83.1955 SDG	1 SDG = 0.012 DKK
09 feb 2025	1 DKK = 83.1955 SDG	1 SDG = 0.012 DKK
10 feb 2025	1 DKK = 83.1369 SDG	1 SDG = 0.012 DKK
11 feb 2025	1 DKK = 83.2202 SDG	1 SDG = 0.012 DKK
12 feb 2025	1 DKK = 83.5975 SDG	1 SDG = 0.012 DKK
13 feb 2025	1 DKK = 83.6987 SDG	1 SDG = 0.0119 DKK
14 feb 2025	1 DKK = 84.387 SDG	1 SDG = 0.0119 DKK
15 feb 2025	1 DKK = 84.5155 SDG	1 SDG = 0.0118 DKK
16 feb 2025	1 DKK = 84.5155 SDG	1 SDG = 0.0118 DKK
17 feb 2025	1 DKK = 84.4011 SDG	1 SDG = 0.0118 DKK
18 feb 2025	1 DKK = 84.2485 SDG	1 SDG = 0.0119 DKK
19 feb 2025	1 DKK = 84.0142 SDG	1 SDG = 0.0119 DKK
20 feb 2025	1 DKK = 84.0771 SDG	1 SDG = 0.0119 DKK
21 feb 2025	1 DKK = 84.3486 SDG	1 SDG = 0.0119 DKK
22 feb 2025	1 DKK = 84.2964 SDG	1 SDG = 0.0119 DKK
23 feb 2025	1 DKK = 84.2964 SDG	1 SDG = 0.0119 DKK
24 feb 2025	1 DKK = 84.2787 SDG	1 SDG = 0.0119 DKK
25 feb 2025	1 DKK = 84.5255 SDG	1 SDG = 0.0118 DKK
26 feb 2025	1 DKK = 84.4798 SDG	1 SDG = 0.0118 DKK
27 feb 2025	1 DKK = 84.4495 SDG	1 SDG = 0.0118 DKK
28 feb 2025	1 DKK = 83.8557 SDG	1 SDG = 0.0119 DKK

Mar 2025

Datum	DKK-SDG	SDG-DKK
01 mar 2025	1 DKK = 83.622 SDG	1 SDG = 0.012 DKK
02 mar 2025	1 DKK = 83.3439 SDG	1 SDG = 0.012 DKK
03 mar 2025	1 DKK = 84.0759 SDG	1 SDG = 0.0119 DKK
04 mar 2025	1 DKK = 85.0022 SDG	1 SDG = 0.0118 DKK
05 mar 2025	1 DKK = 86.1701 SDG	1 SDG = 0.0116 DKK
06 mar 2025	1 DKK = 86.9978 SDG	1 SDG = 0.0115 DKK
07 mar 2025	1 DKK = 87.4082 SDG	1 SDG = 0.0114 DKK
08 mar 2025	1 DKK = 87.2581 SDG	1 SDG = 0.0115 DKK
09 mar 2025	1 DKK = 87.2988 SDG	1 SDG = 0.0115 DKK
10 mar 2025	1 DKK = 87.0684 SDG	1 SDG = 0.0115 DKK
11 mar 2025	1 DKK = 87.9828 SDG	1 SDG = 0.0114 DKK
12 mar 2025	1 DKK = 87.8137 SDG	1 SDG = 0.0114 DKK
13 mar 2025	1 DKK = 87.4838 SDG	1 SDG = 0.0114 DKK
14 mar 2025	1 DKK = 87.8768 SDG	1 SDG = 0.0114 DKK
15 mar 2025	1 DKK = 87.6298 SDG	1 SDG = 0.0114 DKK
16 mar 2025	1 DKK = 87.3459 SDG	1 SDG = 0.0114 DKK
17 mar 2025	1 DKK = 87.7449 SDG	1 SDG = 0.0114 DKK
18 mar 2025	1 DKK = 87.8094 SDG	1 SDG = 0.0114 DKK
19 mar 2025	1 DKK = 87.8892 SDG	1 SDG = 0.0114 DKK
20 mar 2025	1 DKK = 87.261 SDG	1 SDG = 0.0115 DKK
21 mar 2025	1 DKK = 87.2436 SDG	1 SDG = 0.0115 DKK
22 mar 2025	1 DKK = 87.1292 SDG	1 SDG = 0.0115 DKK
23 mar 2025	1 DKK = 86.8407 SDG	1 SDG = 0.0115 DKK
24 mar 2025	1 DKK = 86.937 SDG	1 SDG = 0.0115 DKK
25 mar 2025	1 DKK = 87.1459 SDG	1 SDG = 0.0115 DKK
26 mar 2025	1 DKK = 86.8369 SDG	1 SDG = 0.0115 DKK
27 mar 2025	1 DKK = 86.8148 SDG	1 SDG = 0.0115 DKK
28 mar 2025	1 DKK = 86.7633 SDG	1 SDG = 0.0115 DKK
29 mar 2025	1 DKK = 87.1532 SDG	1 SDG = 0.0115 DKK
30 mar 2025	1 DKK = 86.9315 SDG	1 SDG = 0.0115 DKK
31 mar 2025	1 DKK = 87.0918 SDG	1 SDG = 0.0115 DKK

Apr 2025

Datum	DKK-SDG	SDG-DKK
01 apr 2025	1 DKK = 86.8082 SDG	1 SDG = 0.0115 DKK
02 apr 2025	1 DKK = 86.8757 SDG	1 SDG = 0.0115 DKK
03 apr 2025	1 DKK = 89.1826 SDG	1 SDG = 0.0112 DKK
04 apr 2025	1 DKK = 89.0586 SDG	1 SDG = 0.0112 DKK
05 apr 2025	1 DKK = 88.2029 SDG	1 SDG = 0.0113 DKK
06 apr 2025	1 DKK = 88.2029 SDG	1 SDG = 0.0113 DKK
07 apr 2025	1 DKK = 88.247 SDG	1 SDG = 0.0113 DKK
08 apr 2025	1 DKK = 87.9374 SDG	1 SDG = 0.0114 DKK
09 apr 2025	1 DKK = 88.7879 SDG	1 SDG = 0.0113 DKK
10 apr 2025	1 DKK = 89.0788 SDG	1 SDG = 0.0112 DKK
11 apr 2025	1 DKK = 91.3533 SDG	1 SDG = 0.0109 DKK
12 apr 2025	1 DKK = 91.323 SDG	1 SDG = 0.011 DKK
13 apr 2025	1 DKK = 91.1114 SDG	1 SDG = 0.011 DKK
14 apr 2025	1 DKK = 91.4753 SDG	1 SDG = 0.0109 DKK
15 apr 2025	1 DKK = 91.0419 SDG	1 SDG = 0.011 DKK
16 apr 2025	1 DKK = 91.4314 SDG	1 SDG = 0.0109 DKK
17 apr 2025	1 DKK = 91.3679 SDG	1 SDG = 0.0109 DKK
18 apr 2025	1 DKK = 91.4622 SDG	1 SDG = 0.0109 DKK
19 apr 2025	1 DKK = 91.4625 SDG	1 SDG = 0.0109 DKK
20 apr 2025	1 DKK = 91.4625 SDG	1 SDG = 0.0109 DKK
21 apr 2025	1 DKK = 91.4629 SDG	1 SDG = 0.0109 DKK
22 apr 2025	1 DKK = 92.3862 SDG	1 SDG = 0.0108 DKK
23 apr 2025	1 DKK = 91.8073 SDG	1 SDG = 0.0109 DKK
24 apr 2025	1 DKK = 91.4688 SDG	1 SDG = 0.0109 DKK
25 apr 2025	1 DKK = 91.3967 SDG	1 SDG = 0.0109 DKK
26 apr 2025	1 DKK = 91.4119 SDG	1 SDG = 0.0109 DKK
27 apr 2025	1 DKK = 91.4119 SDG	1 SDG = 0.0109 DKK
28 apr 2025	1 DKK = 91.3849 SDG	1 SDG = 0.0109 DKK
29 apr 2025	1 DKK = 91.5201 SDG	1 SDG = 0.0109 DKK
30 apr 2025	1 DKK = 91.5111 SDG	1 SDG = 0.0109 DKK

May 2025

Datum	DKK-SDG	SDG-DKK
01 maj 2025	1 DKK = 91.1687 SDG	1 SDG = 0.011 DKK
02 maj 2025	1 DKK = 91.2534 SDG	1 SDG = 0.011 DKK
03 maj 2025	1 DKK = 90.9179 SDG	1 SDG = 0.011 DKK
04 maj 2025	1 DKK = 90.9179 SDG	1 SDG = 0.011 DKK
05 maj 2025	1 DKK = 91.2693 SDG	1 SDG = 0.011 DKK
06 maj 2025	1 DKK = 91.167 SDG	1 SDG = 0.011 DKK
07 maj 2025	1 DKK = 91.4589 SDG	1 SDG = 0.0109 DKK
08 maj 2025	1 DKK = 90.8972 SDG	1 SDG = 0.011 DKK
09 maj 2025	1 DKK = 90.5888 SDG	1 SDG = 0.011 DKK
10 maj 2025	1 DKK = 90.545 SDG	1 SDG = 0.011 DKK
11 maj 2025	1 DKK = 90.545 SDG	1 SDG = 0.011 DKK
12 maj 2025	1 DKK = 89.3701 SDG	1 SDG = 0.0112 DKK
13 maj 2025	1 DKK = 89.4383 SDG	1 SDG = 0.0112 DKK
14 maj 2025	1 DKK = 90.3228 SDG	1 SDG = 0.0111 DKK
15 maj 2025	1 DKK = 90.0324 SDG	1 SDG = 0.0111 DKK
16 maj 2025	1 DKK = 90.1492 SDG	1 SDG = 0.0111 DKK
17 maj 2025	1 DKK = 89.8473 SDG	1 SDG = 0.0111 DKK
18 maj 2025	1 DKK = 89.8473 SDG	1 SDG = 0.0111 DKK
19 maj 2025	1 DKK = 90.7327 SDG	1 SDG = 0.011 DKK
20 maj 2025	1 DKK = 90.5332 SDG	1 SDG = 0.011 DKK
21 maj 2025	1 DKK = 91.2112 SDG	1 SDG = 0.011 DKK
22 maj 2025	1 DKK = 91.0264 SDG	1 SDG = 0.011 DKK
23 maj 2025	1 DKK = 91.4397 SDG	1 SDG = 0.0109 DKK
24 maj 2025	1 DKK = 91.469 SDG	1 SDG = 0.0109 DKK
25 maj 2025	1 DKK = 91.469 SDG	1 SDG = 0.0109 DKK
26 maj 2025	1 DKK = 91.5884 SDG	1 SDG = 0.0109 DKK
27 maj 2025	1 DKK = 91.3736 SDG	1 SDG = 0.0109 DKK
28 maj 2025	1 DKK = 91.1888 SDG	1 SDG = 0.011 DKK
29 maj 2025	1 DKK = 90.8325 SDG	1 SDG = 0.011 DKK
30 maj 2025	1 DKK = 91.2826 SDG	1 SDG = 0.011 DKK
31 maj 2025	1 DKK = 91.348 SDG	1 SDG = 0.0109 DKK

Jun 2025

Datum	DKK-SDG	SDG-DKK
01 jun 2025	1 DKK = 91.348 SDG	1 SDG = 0.0109 DKK
02 jun 2025	1 DKK = 91.9187 SDG	1 SDG = 0.0109 DKK
03 jun 2025	1 DKK = 91.6935 SDG	1 SDG = 0.0109 DKK
04 jun 2025	1 DKK = 91.6675 SDG	1 SDG = 0.0109 DKK
05 jun 2025	1 DKK = 91.9927 SDG	1 SDG = 0.0109 DKK
06 jun 2025	1 DKK = 91.9034 SDG	1 SDG = 0.0109 DKK
07 jun 2025	1 DKK = 91.7591 SDG	1 SDG = 0.0109 DKK
08 jun 2025	1 DKK = 91.7591 SDG	1 SDG = 0.0109 DKK
09 jun 2025	1 DKK = 91.8302 SDG	1 SDG = 0.0109 DKK
10 jun 2025	1 DKK = 92.0639 SDG	1 SDG = 0.0109 DKK
11 jun 2025	1 DKK = 92.0053 SDG	1 SDG = 0.0109 DKK
12 jun 2025	1 DKK = 93.2733 SDG	1 SDG = 0.0107 DKK
13 jun 2025	1 DKK = 92.5887 SDG	1 SDG = 0.0108 DKK
14 jun 2025	1 DKK = 92.9998 SDG	1 SDG = 0.0108 DKK
15 jun 2025	1 DKK = 92.9998 SDG	1 SDG = 0.0108 DKK
16 jun 2025	1 DKK = 93.2036 SDG	1 SDG = 0.0107 DKK
17 jun 2025	1 DKK = 93.0887 SDG	1 SDG = 0.0107 DKK
18 jun 2025	1 DKK = 92.6257 SDG	1 SDG = 0.0108 DKK
19 jun 2025	1 DKK = 92.423 SDG	1 SDG = 0.0108 DKK
20 jun 2025	1 DKK = 92.7044 SDG	1 SDG = 0.0108 DKK
21 jun 2025	1 DKK = 92.7619 SDG	1 SDG = 0.0108 DKK
22 jun 2025	1 DKK = 92.7619 SDG	1 SDG = 0.0108 DKK
23 jun 2025	1 DKK = 92.2868 SDG	1 SDG = 0.0108 DKK
24 jun 2025	1 DKK = 93.4346 SDG	1 SDG = 0.0107 DKK
25 jun 2025	1 DKK = 93.4067 SDG	1 SDG = 0.0107 DKK
26 jun 2025	1 DKK = 94.1712 SDG	1 SDG = 0.0106 DKK
27 jun 2025	1 DKK = 94.229 SDG	1 SDG = 0.0106 DKK
28 jun 2025	1 DKK = 94.3357 SDG	1 SDG = 0.0106 DKK
29 jun 2025	1 DKK = 94.3357 SDG	1 SDG = 0.0106 DKK
30 jun 2025	1 DKK = 94.3866 SDG	1 SDG = 0.0106 DKK

Jul 2025

Datum	DKK-SDG	SDG-DKK
01 jul 2025	1 DKK = 95.037 SDG	1 SDG = 0.0105 DKK
02 jul 2025	1 DKK = 94.7136 SDG	1 SDG = 0.0106 DKK
03 jul 2025	1 DKK = 94.8508 SDG	1 SDG = 0.0105 DKK
04 jul 2025	1 DKK = 94.7599 SDG	1 SDG = 0.0106 DKK
05 jul 2025	1 DKK = 94.8003 SDG	1 SDG = 0.0105 DKK
06 jul 2025	1 DKK = 94.8003 SDG	1 SDG = 0.0105 DKK
07 jul 2025	1 DKK = 94.3899 SDG	1 SDG = 0.0106 DKK
08 jul 2025	1 DKK = 94.3309 SDG	1 SDG = 0.0106 DKK
09 jul 2025	1 DKK = 94.0879 SDG	1 SDG = 0.0106 DKK
10 jul 2025	1 DKK = 94.2765 SDG	1 SDG = 0.0106 DKK
11 jul 2025	1 DKK = 94.1013 SDG	1 SDG = 0.0106 DKK
12 jul 2025	1 DKK = 94.0808 SDG	1 SDG = 0.0106 DKK
13 jul 2025	1 DKK = 94.0808 SDG	1 SDG = 0.0106 DKK
14 jul 2025	1 DKK = 94.0689 SDG	1 SDG = 0.0106 DKK
15 jul 2025	1 DKK = 93.8939 SDG	1 SDG = 0.0107 DKK
16 jul 2025	1 DKK = 93.4157 SDG	1 SDG = 0.0107 DKK
17 jul 2025	1 DKK = 93.1646 SDG	1 SDG = 0.0107 DKK
18 jul 2025	1 DKK = 93.6859 SDG	1 SDG = 0.0107 DKK
19 jul 2025	1 DKK = 93.5116 SDG	1 SDG = 0.0107 DKK

DKK-SDG och SDG-DKK växelkurser info

Dansk Krona (DKK) är valutan som används i Danmark. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Danmark och Sudan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter