currencystats247.com

CurrencyStats247 > Växelkurser > DKK-MDL och MDL-DKK växelkurser - 2025

DKK-MDL och MDL-DKK växelkurser - 2025

DKK-MDL och MDL-DKK växelkurser

Se växelkurserna för DKK-MDL MDL-DKK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 DKK = 2,6062 MDL
1 MDL = 0,3837 DKK

Jan 2025

DatumDKK-MDLMDL-DKK
01 jan 2025 1 DKK = 2.5656 MDL 1 MDL = 0.3898 DKK
02 jan 2025 1 DKK = 2.553 MDL 1 MDL = 0.3917 DKK
03 jan 2025 1 DKK = 2.5709 MDL 1 MDL = 0.389 DKK
04 jan 2025 1 DKK = 2.5687 MDL 1 MDL = 0.3893 DKK
05 jan 2025 1 DKK = 2.5687 MDL 1 MDL = 0.3893 DKK
06 jan 2025 1 DKK = 2.6032 MDL 1 MDL = 0.3841 DKK
07 jan 2025 1 DKK = 2.5713 MDL 1 MDL = 0.3889 DKK
08 jan 2025 1 DKK = 2.5476 MDL 1 MDL = 0.3925 DKK
09 jan 2025 1 DKK = 2.572 MDL 1 MDL = 0.3888 DKK
10 jan 2025 1 DKK = 2.5818 MDL 1 MDL = 0.3873 DKK
11 jan 2025 1 DKK = 2.5781 MDL 1 MDL = 0.3879 DKK
12 jan 2025 1 DKK = 2.5781 MDL 1 MDL = 0.3879 DKK
13 jan 2025 1 DKK = 2.564 MDL 1 MDL = 0.39 DKK
14 jan 2025 1 DKK = 2.5865 MDL 1 MDL = 0.3866 DKK
15 jan 2025 1 DKK = 2.5925 MDL 1 MDL = 0.3857 DKK
16 jan 2025 1 DKK = 2.5871 MDL 1 MDL = 0.3865 DKK
17 jan 2025 1 DKK = 2.6062 MDL 1 MDL = 0.3837 DKK
18 jan 2025 1 DKK = 2.5988 MDL 1 MDL = 0.3848 DKK
19 jan 2025 1 DKK = 2.5984 MDL 1 MDL = 0.3848 DKK
20 jan 2025 1 DKK = 2.6118 MDL 1 MDL = 0.3829 DKK
21 jan 2025 1 DKK = 2.5994 MDL 1 MDL = 0.3847 DKK
22 jan 2025 1 DKK = 2.6071 MDL 1 MDL = 0.3836 DKK
23 jan 2025 1 DKK = 2.6033 MDL 1 MDL = 0.3841 DKK
24 jan 2025 1 DKK = 2.6127 MDL 1 MDL = 0.3827 DKK
25 jan 2025 1 DKK = 2.6109 MDL 1 MDL = 0.383 DKK
26 jan 2025 1 DKK = 2.6109 MDL 1 MDL = 0.383 DKK
27 jan 2025 1 DKK = 2.6132 MDL 1 MDL = 0.3827 DKK
28 jan 2025 1 DKK = 2.5982 MDL 1 MDL = 0.3849 DKK
29 jan 2025 1 DKK = 2.5982 MDL 1 MDL = 0.3849 DKK
30 jan 2025 1 DKK = 2.5924 MDL 1 MDL = 0.3857 DKK
31 jan 2025 1 DKK = 2.597 MDL 1 MDL = 0.3851 DKK

Feb 2025

DatumDKK-MDLMDL-DKK
01 feb 2025 1 DKK = 2.5914 MDL 1 MDL = 0.3859 DKK
02 feb 2025 1 DKK = 2.5957 MDL 1 MDL = 0.3853 DKK
03 feb 2025 1 DKK = 2.5775 MDL 1 MDL = 0.388 DKK
04 feb 2025 1 DKK = 2.5999 MDL 1 MDL = 0.3846 DKK
05 feb 2025 1 DKK = 2.6148 MDL 1 MDL = 0.3824 DKK
06 feb 2025 1 DKK = 2.5999 MDL 1 MDL = 0.3846 DKK
07 feb 2025 1 DKK = 2.6094 MDL 1 MDL = 0.3832 DKK
08 feb 2025 1 DKK = 2.6073 MDL 1 MDL = 0.3835 DKK
09 feb 2025 1 DKK = 2.6073 MDL 1 MDL = 0.3835 DKK
10 feb 2025 1 DKK = 2.6042 MDL 1 MDL = 0.384 DKK
11 feb 2025 1 DKK = 2.606 MDL 1 MDL = 0.3837 DKK
12 feb 2025 1 DKK = 2.6204 MDL 1 MDL = 0.3816 DKK
13 feb 2025 1 DKK = 2.6168 MDL 1 MDL = 0.3821 DKK
14 feb 2025 1 DKK = 2.6268 MDL 1 MDL = 0.3807 DKK
15 feb 2025 1 DKK = 2.622 MDL 1 MDL = 0.3814 DKK
16 feb 2025 1 DKK = 2.622 MDL 1 MDL = 0.3814 DKK
17 feb 2025 1 DKK = 2.6192 MDL 1 MDL = 0.3818 DKK
18 feb 2025 1 DKK = 2.6163 MDL 1 MDL = 0.3822 DKK
19 feb 2025 1 DKK = 2.606 MDL 1 MDL = 0.3837 DKK
20 feb 2025 1 DKK = 2.6105 MDL 1 MDL = 0.3831 DKK
21 feb 2025 1 DKK = 2.6201 MDL 1 MDL = 0.3817 DKK
22 feb 2025 1 DKK = 2.6182 MDL 1 MDL = 0.3819 DKK
23 feb 2025 1 DKK = 2.6182 MDL 1 MDL = 0.3819 DKK
24 feb 2025 1 DKK = 2.6112 MDL 1 MDL = 0.383 DKK
25 feb 2025 1 DKK = 2.6208 MDL 1 MDL = 0.3816 DKK
26 feb 2025 1 DKK = 2.6217 MDL 1 MDL = 0.3814 DKK
27 feb 2025 1 DKK = 2.6198 MDL 1 MDL = 0.3817 DKK
28 feb 2025 1 DKK = 2.6013 MDL 1 MDL = 0.3844 DKK

Mar 2025

DatumDKK-MDLMDL-DKK
01 mar 2025 1 DKK = 2.6003 MDL 1 MDL = 0.3846 DKK
02 mar 2025 1 DKK = 2.5853 MDL 1 MDL = 0.3868 DKK
03 mar 2025 1 DKK = 2.6106 MDL 1 MDL = 0.3831 DKK
04 mar 2025 1 DKK = 2.6236 MDL 1 MDL = 0.3812 DKK
05 mar 2025 1 DKK = 2.6485 MDL 1 MDL = 0.3776 DKK
06 mar 2025 1 DKK = 2.6418 MDL 1 MDL = 0.3785 DKK
07 mar 2025 1 DKK = 2.641 MDL 1 MDL = 0.3786 DKK
08 mar 2025 1 DKK = 2.6565 MDL 1 MDL = 0.3764 DKK
09 mar 2025 1 DKK = 2.6396 MDL 1 MDL = 0.3788 DKK
10 mar 2025 1 DKK = 2.6139 MDL 1 MDL = 0.3826 DKK
11 mar 2025 1 DKK = 2.6725 MDL 1 MDL = 0.3742 DKK
12 mar 2025 1 DKK = 2.6041 MDL 1 MDL = 0.384 DKK
13 mar 2025 1 DKK = 2.5894 MDL 1 MDL = 0.3862 DKK
14 mar 2025 1 DKK = 2.6565 MDL 1 MDL = 0.3764 DKK
15 mar 2025 1 DKK = 2.5885 MDL 1 MDL = 0.3863 DKK
16 mar 2025 1 DKK = 2.5941 MDL 1 MDL = 0.3855 DKK
17 mar 2025 1 DKK = 2.6252 MDL 1 MDL = 0.3809 DKK
18 mar 2025 1 DKK = 2.6539 MDL 1 MDL = 0.3768 DKK
19 mar 2025 1 DKK = 2.6553 MDL 1 MDL = 0.3766 DKK
20 mar 2025 1 DKK = 2.6342 MDL 1 MDL = 0.3796 DKK
21 mar 2025 1 DKK = 2.5792 MDL 1 MDL = 0.3877 DKK
22 mar 2025 1 DKK = 2.6089 MDL 1 MDL = 0.3833 DKK
23 mar 2025 1 DKK = 2.6022 MDL 1 MDL = 0.3843 DKK
24 mar 2025 1 DKK = 2.607 MDL 1 MDL = 0.3836 DKK
25 mar 2025 1 DKK = 2.6061 MDL 1 MDL = 0.3837 DKK
26 mar 2025 1 DKK = 2.6131 MDL 1 MDL = 0.3827 DKK
27 mar 2025 1 DKK = 2.6117 MDL 1 MDL = 0.3829 DKK
28 mar 2025 1 DKK = 2.6063 MDL 1 MDL = 0.3837 DKK
29 mar 2025 1 DKK = 2.621 MDL 1 MDL = 0.3815 DKK
30 mar 2025 1 DKK = 2.6031 MDL 1 MDL = 0.3842 DKK
31 mar 2025 1 DKK = 2.6025 MDL 1 MDL = 0.3842 DKK

Apr 2025

DatumDKK-MDLMDL-DKK
01 apr 2025 1 DKK = 2.599 MDL 1 MDL = 0.3848 DKK
02 apr 2025 1 DKK = 2.596 MDL 1 MDL = 0.3852 DKK
03 apr 2025 1 DKK = 2.6566 MDL 1 MDL = 0.3764 DKK
04 apr 2025 1 DKK = 2.6146 MDL 1 MDL = 0.3825 DKK

DKK-MDL och MDL-DKK växelkurser info

Dansk Krona (DKK) är valutan som används i Danmark. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Danmark och Moldavien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats