currencystats247.com

CurrencyStats247 > Växelkurser > DKK-DZD och DZD-DKK växelkurser - 2025

DKK-DZD och DZD-DKK växelkurser - 2025

DKK-DZD och DZD-DKK växelkurser

Se växelkurserna för DKK-DZD DZD-DKK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 DKK = 19,8192 DZD
1 DZD = 0,0505 DKK

Jan 2025

DatumDKK-DZDDZD-DKK
01 jan 2025 1 DKK = 18.9406 DZD 1 DZD = 0.0528 DKK
02 jan 2025 1 DKK = 18.8253 DZD 1 DZD = 0.0531 DKK
03 jan 2025 1 DKK = 18.7978 DZD 1 DZD = 0.0532 DKK
04 jan 2025 1 DKK = 18.7649 DZD 1 DZD = 0.0533 DKK
05 jan 2025 1 DKK = 18.7649 DZD 1 DZD = 0.0533 DKK
06 jan 2025 1 DKK = 18.9337 DZD 1 DZD = 0.0528 DKK
07 jan 2025 1 DKK = 18.8237 DZD 1 DZD = 0.0531 DKK
08 jan 2025 1 DKK = 18.743 DZD 1 DZD = 0.0534 DKK
09 jan 2025 1 DKK = 18.7706 DZD 1 DZD = 0.0533 DKK
10 jan 2025 1 DKK = 18.7515 DZD 1 DZD = 0.0533 DKK
11 jan 2025 1 DKK = 18.6596 DZD 1 DZD = 0.0536 DKK
12 jan 2025 1 DKK = 18.6596 DZD 1 DZD = 0.0536 DKK
13 jan 2025 1 DKK = 18.6316 DZD 1 DZD = 0.0537 DKK
14 jan 2025 1 DKK = 18.7064 DZD 1 DZD = 0.0535 DKK
15 jan 2025 1 DKK = 18.752 DZD 1 DZD = 0.0533 DKK
16 jan 2025 1 DKK = 18.724 DZD 1 DZD = 0.0534 DKK
17 jan 2025 1 DKK = 18.7202 DZD 1 DZD = 0.0534 DKK
18 jan 2025 1 DKK = 18.6668 DZD 1 DZD = 0.0536 DKK
19 jan 2025 1 DKK = 18.6643 DZD 1 DZD = 0.0536 DKK
20 jan 2025 1 DKK = 18.7604 DZD 1 DZD = 0.0533 DKK
21 jan 2025 1 DKK = 18.7933 DZD 1 DZD = 0.0532 DKK
22 jan 2025 1 DKK = 18.8491 DZD 1 DZD = 0.0531 DKK
23 jan 2025 1 DKK = 18.8249 DZD 1 DZD = 0.0531 DKK
24 jan 2025 1 DKK = 18.8875 DZD 1 DZD = 0.0529 DKK
25 jan 2025 1 DKK = 18.8746 DZD 1 DZD = 0.053 DKK
26 jan 2025 1 DKK = 18.8746 DZD 1 DZD = 0.053 DKK
27 jan 2025 1 DKK = 18.9468 DZD 1 DZD = 0.0528 DKK
28 jan 2025 1 DKK = 18.8569 DZD 1 DZD = 0.053 DKK
29 jan 2025 1 DKK = 18.8387 DZD 1 DZD = 0.0531 DKK
30 jan 2025 1 DKK = 18.8275 DZD 1 DZD = 0.0531 DKK
31 jan 2025 1 DKK = 18.8232 DZD 1 DZD = 0.0531 DKK

Feb 2025

DatumDKK-DZDDZD-DKK
01 feb 2025 1 DKK = 18.785 DZD 1 DZD = 0.0532 DKK
02 feb 2025 1 DKK = 18.7837 DZD 1 DZD = 0.0532 DKK
03 feb 2025 1 DKK = 18.7125 DZD 1 DZD = 0.0534 DKK
04 feb 2025 1 DKK = 18.7818 DZD 1 DZD = 0.0532 DKK
05 feb 2025 1 DKK = 18.8845 DZD 1 DZD = 0.053 DKK
06 feb 2025 1 DKK = 18.8206 DZD 1 DZD = 0.0531 DKK
07 feb 2025 1 DKK = 18.8097 DZD 1 DZD = 0.0532 DKK
08 feb 2025 1 DKK = 18.6952 DZD 1 DZD = 0.0535 DKK
09 feb 2025 1 DKK = 18.6952 DZD 1 DZD = 0.0535 DKK
10 feb 2025 1 DKK = 18.7416 DZD 1 DZD = 0.0534 DKK
11 feb 2025 1 DKK = 18.7822 DZD 1 DZD = 0.0532 DKK
12 feb 2025 1 DKK = 18.8395 DZD 1 DZD = 0.0531 DKK
13 feb 2025 1 DKK = 18.8312 DZD 1 DZD = 0.0531 DKK
14 feb 2025 1 DKK = 19.0046 DZD 1 DZD = 0.0526 DKK
15 feb 2025 1 DKK = 19.0212 DZD 1 DZD = 0.0526 DKK
16 feb 2025 1 DKK = 19.0212 DZD 1 DZD = 0.0526 DKK
17 feb 2025 1 DKK = 18.9263 DZD 1 DZD = 0.0528 DKK
18 feb 2025 1 DKK = 18.8802 DZD 1 DZD = 0.053 DKK
19 feb 2025 1 DKK = 18.8768 DZD 1 DZD = 0.053 DKK
20 feb 2025 1 DKK = 18.8629 DZD 1 DZD = 0.053 DKK
21 feb 2025 1 DKK = 18.9141 DZD 1 DZD = 0.0529 DKK
22 feb 2025 1 DKK = 18.9063 DZD 1 DZD = 0.0529 DKK
23 feb 2025 1 DKK = 18.9063 DZD 1 DZD = 0.0529 DKK
24 feb 2025 1 DKK = 18.9111 DZD 1 DZD = 0.0529 DKK
25 feb 2025 1 DKK = 18.9471 DZD 1 DZD = 0.0528 DKK
26 feb 2025 1 DKK = 18.9422 DZD 1 DZD = 0.0528 DKK
27 feb 2025 1 DKK = 18.9083 DZD 1 DZD = 0.0529 DKK
28 feb 2025 1 DKK = 18.8786 DZD 1 DZD = 0.053 DKK

Mar 2025

DatumDKK-DZDDZD-DKK
01 mar 2025 1 DKK = 18.8266 DZD 1 DZD = 0.0531 DKK
02 mar 2025 1 DKK = 18.8193 DZD 1 DZD = 0.0531 DKK
03 mar 2025 1 DKK = 18.9264 DZD 1 DZD = 0.0528 DKK
04 mar 2025 1 DKK = 19.0158 DZD 1 DZD = 0.0526 DKK
05 mar 2025 1 DKK = 19.2031 DZD 1 DZD = 0.0521 DKK
06 mar 2025 1 DKK = 19.328 DZD 1 DZD = 0.0517 DKK
07 mar 2025 1 DKK = 19.3814 DZD 1 DZD = 0.0516 DKK
08 mar 2025 1 DKK = 19.3568 DZD 1 DZD = 0.0517 DKK
09 mar 2025 1 DKK = 19.3568 DZD 1 DZD = 0.0517 DKK
10 mar 2025 1 DKK = 19.43 DZD 1 DZD = 0.0515 DKK
11 mar 2025 1 DKK = 19.4933 DZD 1 DZD = 0.0513 DKK
12 mar 2025 1 DKK = 19.499 DZD 1 DZD = 0.0513 DKK
13 mar 2025 1 DKK = 19.3993 DZD 1 DZD = 0.0515 DKK
14 mar 2025 1 DKK = 19.4867 DZD 1 DZD = 0.0513 DKK
15 mar 2025 1 DKK = 19.3995 DZD 1 DZD = 0.0515 DKK
16 mar 2025 1 DKK = 19.4091 DZD 1 DZD = 0.0515 DKK
17 mar 2025 1 DKK = 19.5021 DZD 1 DZD = 0.0513 DKK
18 mar 2025 1 DKK = 19.4568 DZD 1 DZD = 0.0514 DKK
19 mar 2025 1 DKK = 19.5507 DZD 1 DZD = 0.0511 DKK
20 mar 2025 1 DKK = 19.4076 DZD 1 DZD = 0.0515 DKK
21 mar 2025 1 DKK = 19.4586 DZD 1 DZD = 0.0514 DKK
22 mar 2025 1 DKK = 19.2915 DZD 1 DZD = 0.0518 DKK
23 mar 2025 1 DKK = 19.2915 DZD 1 DZD = 0.0518 DKK
24 mar 2025 1 DKK = 19.3873 DZD 1 DZD = 0.0516 DKK
25 mar 2025 1 DKK = 19.4331 DZD 1 DZD = 0.0515 DKK
26 mar 2025 1 DKK = 19.3826 DZD 1 DZD = 0.0516 DKK
27 mar 2025 1 DKK = 19.3551 DZD 1 DZD = 0.0517 DKK
28 mar 2025 1 DKK = 19.3494 DZD 1 DZD = 0.0517 DKK
29 mar 2025 1 DKK = 19.305 DZD 1 DZD = 0.0518 DKK
30 mar 2025 1 DKK = 19.305 DZD 1 DZD = 0.0518 DKK
31 mar 2025 1 DKK = 19.4012 DZD 1 DZD = 0.0515 DKK

Apr 2025

DatumDKK-DZDDZD-DKK
01 apr 2025 1 DKK = 19.3838 DZD 1 DZD = 0.0516 DKK
02 apr 2025 1 DKK = 19.3904 DZD 1 DZD = 0.0516 DKK
03 apr 2025 1 DKK = 19.7847 DZD 1 DZD = 0.0505 DKK
04 apr 2025 1 DKK = 19.741 DZD 1 DZD = 0.0507 DKK
05 apr 2025 1 DKK = 19.5719 DZD 1 DZD = 0.0511 DKK
06 apr 2025 1 DKK = 19.5719 DZD 1 DZD = 0.0511 DKK
07 apr 2025 1 DKK = 19.6553 DZD 1 DZD = 0.0509 DKK
08 apr 2025 1 DKK = 19.6133 DZD 1 DZD = 0.051 DKK
09 apr 2025 1 DKK = 19.7183 DZD 1 DZD = 0.0507 DKK
10 apr 2025 1 DKK = 19.737 DZD 1 DZD = 0.0507 DKK
11 apr 2025 1 DKK = 20.0605 DZD 1 DZD = 0.0498 DKK
12 apr 2025 1 DKK = 20.0204 DZD 1 DZD = 0.0499 DKK
13 apr 2025 1 DKK = 20.0204 DZD 1 DZD = 0.0499 DKK
14 apr 2025 1 DKK = 20.2288 DZD 1 DZD = 0.0494 DKK
15 apr 2025 1 DKK = 20.132 DZD 1 DZD = 0.0497 DKK
16 apr 2025 1 DKK = 20.1851 DZD 1 DZD = 0.0495 DKK
17 apr 2025 1 DKK = 20.1822 DZD 1 DZD = 0.0495 DKK
18 apr 2025 1 DKK = 20.1911 DZD 1 DZD = 0.0495 DKK
19 apr 2025 1 DKK = 20.1911 DZD 1 DZD = 0.0495 DKK
20 apr 2025 1 DKK = 20.1911 DZD 1 DZD = 0.0495 DKK
21 apr 2025 1 DKK = 20.1911 DZD 1 DZD = 0.0495 DKK
22 apr 2025 1 DKK = 20.3013 DZD 1 DZD = 0.0493 DKK
23 apr 2025 1 DKK = 20.2397 DZD 1 DZD = 0.0494 DKK
24 apr 2025 1 DKK = 20.1835 DZD 1 DZD = 0.0495 DKK
25 apr 2025 1 DKK = 20.1992 DZD 1 DZD = 0.0495 DKK
26 apr 2025 1 DKK = 20.1533 DZD 1 DZD = 0.0496 DKK
27 apr 2025 1 DKK = 20.1533 DZD 1 DZD = 0.0496 DKK
28 apr 2025 1 DKK = 20.1857 DZD 1 DZD = 0.0495 DKK
29 apr 2025 1 DKK = 20.1909 DZD 1 DZD = 0.0495 DKK
30 apr 2025 1 DKK = 20.1956 DZD 1 DZD = 0.0495 DKK

May 2025

DatumDKK-DZDDZD-DKK
01 maj 2025 1 DKK = 20.1391 DZD 1 DZD = 0.0497 DKK
02 maj 2025 1 DKK = 20.1371 DZD 1 DZD = 0.0497 DKK
03 maj 2025 1 DKK = 20.0467 DZD 1 DZD = 0.0499 DKK
04 maj 2025 1 DKK = 20.0467 DZD 1 DZD = 0.0499 DKK
05 maj 2025 1 DKK = 20.1774 DZD 1 DZD = 0.0496 DKK
06 maj 2025 1 DKK = 20.1359 DZD 1 DZD = 0.0497 DKK
07 maj 2025 1 DKK = 20.1919 DZD 1 DZD = 0.0495 DKK
08 maj 2025 1 DKK = 20.1137 DZD 1 DZD = 0.0497 DKK
09 maj 2025 1 DKK = 20.0767 DZD 1 DZD = 0.0498 DKK
10 maj 2025 1 DKK = 20.0583 DZD 1 DZD = 0.0499 DKK
11 maj 2025 1 DKK = 20.0583 DZD 1 DZD = 0.0499 DKK
12 maj 2025 1 DKK = 19.8736 DZD 1 DZD = 0.0503 DKK
13 maj 2025 1 DKK = 19.9201 DZD 1 DZD = 0.0502 DKK
14 maj 2025 1 DKK = 19.9897 DZD 1 DZD = 0.05 DKK
15 maj 2025 1 DKK = 19.9612 DZD 1 DZD = 0.0501 DKK
16 maj 2025 1 DKK = 19.9941 DZD 1 DZD = 0.05 DKK
17 maj 2025 1 DKK = 19.9524 DZD 1 DZD = 0.0501 DKK
18 maj 2025 1 DKK = 19.9524 DZD 1 DZD = 0.0501 DKK
19 maj 2025 1 DKK = 20.0758 DZD 1 DZD = 0.0498 DKK
20 maj 2025 1 DKK = 20.0589 DZD 1 DZD = 0.0499 DKK
21 maj 2025 1 DKK = 20.1037 DZD 1 DZD = 0.0497 DKK
22 maj 2025 1 DKK = 20.0992 DZD 1 DZD = 0.0498 DKK
23 maj 2025 1 DKK = 20.165 DZD 1 DZD = 0.0496 DKK
24 maj 2025 1 DKK = 20.138 DZD 1 DZD = 0.0497 DKK
25 maj 2025 1 DKK = 20.138 DZD 1 DZD = 0.0497 DKK
26 maj 2025 1 DKK = 20.1238 DZD 1 DZD = 0.0497 DKK
27 maj 2025 1 DKK = 20.103 DZD 1 DZD = 0.0497 DKK
28 maj 2025 1 DKK = 20.06 DZD 1 DZD = 0.0499 DKK
29 maj 2025 1 DKK = 20.0224 DZD 1 DZD = 0.0499 DKK
30 maj 2025 1 DKK = 20.0892 DZD 1 DZD = 0.0498 DKK
31 maj 2025 1 DKK = 20.0179 DZD 1 DZD = 0.05 DKK

Jun 2025

DatumDKK-DZDDZD-DKK
01 jun 2025 1 DKK = 20.0179 DZD 1 DZD = 0.05 DKK
02 jun 2025 1 DKK = 20.1353 DZD 1 DZD = 0.0497 DKK
03 jun 2025 1 DKK = 20.1046 DZD 1 DZD = 0.0497 DKK
04 jun 2025 1 DKK = 20.1251 DZD 1 DZD = 0.0497 DKK
05 jun 2025 1 DKK = 20.1394 DZD 1 DZD = 0.0497 DKK
06 jun 2025 1 DKK = 20.1359 DZD 1 DZD = 0.0497 DKK
07 jun 2025 1 DKK = 20.1222 DZD 1 DZD = 0.0497 DKK
08 jun 2025 1 DKK = 20.1222 DZD 1 DZD = 0.0497 DKK
09 jun 2025 1 DKK = 20.1161 DZD 1 DZD = 0.0497 DKK
10 jun 2025 1 DKK = 20.1528 DZD 1 DZD = 0.0496 DKK
11 jun 2025 1 DKK = 20.125 DZD 1 DZD = 0.0497 DKK
12 jun 2025 1 DKK = 20.1817 DZD 1 DZD = 0.0495 DKK
13 jun 2025 1 DKK = 20.1066 DZD 1 DZD = 0.0497 DKK
14 jun 2025 1 DKK = 20.1384 DZD 1 DZD = 0.0497 DKK
15 jun 2025 1 DKK = 20.1384 DZD 1 DZD = 0.0497 DKK
16 jun 2025 1 DKK = 20.1791 DZD 1 DZD = 0.0496 DKK
17 jun 2025 1 DKK = 20.1603 DZD 1 DZD = 0.0496 DKK
18 jun 2025 1 DKK = 20.1205 DZD 1 DZD = 0.0497 DKK
19 jun 2025 1 DKK = 20.0737 DZD 1 DZD = 0.0498 DKK
20 jun 2025 1 DKK = 20.157 DZD 1 DZD = 0.0496 DKK
21 jun 2025 1 DKK = 20.152 DZD 1 DZD = 0.0496 DKK
22 jun 2025 1 DKK = 20.152 DZD 1 DZD = 0.0496 DKK
23 jun 2025 1 DKK = 20.047 DZD 1 DZD = 0.0499 DKK
24 jun 2025 1 DKK = 20.1954 DZD 1 DZD = 0.0495 DKK
25 jun 2025 1 DKK = 20.2047 DZD 1 DZD = 0.0495 DKK
26 jun 2025 1 DKK = 20.3702 DZD 1 DZD = 0.0491 DKK
27 jun 2025 1 DKK = 20.3631 DZD 1 DZD = 0.0491 DKK
28 jun 2025 1 DKK = 20.2529 DZD 1 DZD = 0.0494 DKK
29 jun 2025 1 DKK = 20.2529 DZD 1 DZD = 0.0494 DKK
30 jun 2025 1 DKK = 20.3754 DZD 1 DZD = 0.0491 DKK

Jul 2025

DatumDKK-DZDDZD-DKK
01 jul 2025 1 DKK = 20.467 DZD 1 DZD = 0.0489 DKK
02 jul 2025 1 DKK = 20.472 DZD 1 DZD = 0.0488 DKK
03 jul 2025 1 DKK = 20.4889 DZD 1 DZD = 0.0488 DKK
04 jul 2025 1 DKK = 20.4773 DZD 1 DZD = 0.0488 DKK
05 jul 2025 1 DKK = 20.3861 DZD 1 DZD = 0.0491 DKK
06 jul 2025 1 DKK = 20.3861 DZD 1 DZD = 0.0491 DKK
07 jul 2025 1 DKK = 20.4255 DZD 1 DZD = 0.049 DKK
08 jul 2025 1 DKK = 20.3571 DZD 1 DZD = 0.0491 DKK
09 jul 2025 1 DKK = 20.3459 DZD 1 DZD = 0.0491 DKK
10 jul 2025 1 DKK = 20.3531 DZD 1 DZD = 0.0491 DKK
11 jul 2025 1 DKK = 20.3358 DZD 1 DZD = 0.0492 DKK
12 jul 2025 1 DKK = 20.331 DZD 1 DZD = 0.0492 DKK
13 jul 2025 1 DKK = 20.331 DZD 1 DZD = 0.0492 DKK
14 jul 2025 1 DKK = 20.3346 DZD 1 DZD = 0.0492 DKK
15 jul 2025 1 DKK = 20.3207 DZD 1 DZD = 0.0492 DKK
16 jul 2025 1 DKK = 20.2507 DZD 1 DZD = 0.0494 DKK
17 jul 2025 1 DKK = 20.1973 DZD 1 DZD = 0.0495 DKK
18 jul 2025 1 DKK = 20.3162 DZD 1 DZD = 0.0492 DKK
19 jul 2025 1 DKK = 20.3002 DZD 1 DZD = 0.0493 DKK
20 jul 2025 1 DKK = 20.3002 DZD 1 DZD = 0.0493 DKK
21 jul 2025 1 DKK = 20.3242 DZD 1 DZD = 0.0492 DKK
22 jul 2025 1 DKK = 20.3316 DZD 1 DZD = 0.0492 DKK
23 jul 2025 1 DKK = 20.3736 DZD 1 DZD = 0.0491 DKK
24 jul 2025 1 DKK = 20.3807 DZD 1 DZD = 0.0491 DKK
25 jul 2025 1 DKK = 20.3394 DZD 1 DZD = 0.0492 DKK
26 jul 2025 1 DKK = 20.3448 DZD 1 DZD = 0.0492 DKK
27 jul 2025 1 DKK = 20.3869 DZD 1 DZD = 0.0491 DKK
28 jul 2025 1 DKK = 20.2989 DZD 1 DZD = 0.0493 DKK
29 jul 2025 1 DKK = 20.1499 DZD 1 DZD = 0.0496 DKK
30 jul 2025 1 DKK = 20.1271 DZD 1 DZD = 0.0497 DKK
31 jul 2025 1 DKK = 20.0848 DZD 1 DZD = 0.0498 DKK

Aug 2025

DatumDKK-DZDDZD-DKK
01 aug 2025 1 DKK = 20.0354 DZD 1 DZD = 0.0499 DKK
02 aug 2025 1 DKK = 20.2056 DZD 1 DZD = 0.0495 DKK
03 aug 2025 1 DKK = 20.2056 DZD 1 DZD = 0.0495 DKK
04 aug 2025 1 DKK = 20.2102 DZD 1 DZD = 0.0495 DKK
05 aug 2025 1 DKK = 20.1661 DZD 1 DZD = 0.0496 DKK
06 aug 2025 1 DKK = 20.231 DZD 1 DZD = 0.0494 DKK
07 aug 2025 1 DKK = 20.2443 DZD 1 DZD = 0.0494 DKK
08 aug 2025 1 DKK = 20.2685 DZD 1 DZD = 0.0493 DKK
09 aug 2025 1 DKK = 20.1155 DZD 1 DZD = 0.0497 DKK
10 aug 2025 1 DKK = 20.1069 DZD 1 DZD = 0.0497 DKK
11 aug 2025 1 DKK = 20.2496 DZD 1 DZD = 0.0494 DKK
12 aug 2025 1 DKK = 20.2126 DZD 1 DZD = 0.0495 DKK
13 aug 2025 1 DKK = 20.3642 DZD 1 DZD = 0.0491 DKK
14 aug 2025 1 DKK = 20.312 DZD 1 DZD = 0.0492 DKK
15 aug 2025 1 DKK = 20.3091 DZD 1 DZD = 0.0492 DKK
16 aug 2025 1 DKK = 20.3187 DZD 1 DZD = 0.0492 DKK
17 aug 2025 1 DKK = 20.3187 DZD 1 DZD = 0.0492 DKK
18 aug 2025 1 DKK = 20.3061 DZD 1 DZD = 0.0492 DKK
19 aug 2025 1 DKK = 20.3291 DZD 1 DZD = 0.0492 DKK
20 aug 2025 1 DKK = 20.2759 DZD 1 DZD = 0.0493 DKK
21 aug 2025 1 DKK = 20.2596 DZD 1 DZD = 0.0494 DKK
22 aug 2025 1 DKK = 20.2239 DZD 1 DZD = 0.0494 DKK
23 aug 2025 1 DKK = 20.3333 DZD 1 DZD = 0.0492 DKK
24 aug 2025 1 DKK = 20.2754 DZD 1 DZD = 0.0493 DKK
25 aug 2025 1 DKK = 20.3164 DZD 1 DZD = 0.0492 DKK
26 aug 2025 1 DKK = 20.3036 DZD 1 DZD = 0.0493 DKK
27 aug 2025 1 DKK = 20.2339 DZD 1 DZD = 0.0494 DKK
28 aug 2025 1 DKK = 20.2746 DZD 1 DZD = 0.0493 DKK
29 aug 2025 1 DKK = 20.2718 DZD 1 DZD = 0.0493 DKK
30 aug 2025 1 DKK = 20.059 DZD 1 DZD = 0.0499 DKK
31 aug 2025 1 DKK = 20.059 DZD 1 DZD = 0.0499 DKK

Sep 2025

DatumDKK-DZDDZD-DKK
01 sep 2025 1 DKK = 20.3263 DZD 1 DZD = 0.0492 DKK
02 sep 2025 1 DKK = 20.2795 DZD 1 DZD = 0.0493 DKK
03 sep 2025 1 DKK = 20.2756 DZD 1 DZD = 0.0493 DKK
04 sep 2025 1 DKK = 20.2682 DZD 1 DZD = 0.0493 DKK
05 sep 2025 1 DKK = 20.3274 DZD 1 DZD = 0.0492 DKK
06 sep 2025 1 DKK = 20.3651 DZD 1 DZD = 0.0491 DKK
07 sep 2025 1 DKK = 20.3651 DZD 1 DZD = 0.0491 DKK
08 sep 2025 1 DKK = 20.3798 DZD 1 DZD = 0.0491 DKK
09 sep 2025 1 DKK = 20.3847 DZD 1 DZD = 0.0491 DKK
10 sep 2025 1 DKK = 20.3416 DZD 1 DZD = 0.0492 DKK
11 sep 2025 1 DKK = 20.3386 DZD 1 DZD = 0.0492 DKK
12 sep 2025 1 DKK = 20.3751 DZD 1 DZD = 0.0491 DKK
13 sep 2025 1 DKK = 20.3349 DZD 1 DZD = 0.0492 DKK
14 sep 2025 1 DKK = 20.3349 DZD 1 DZD = 0.0492 DKK
15 sep 2025 1 DKK = 20.4167 DZD 1 DZD = 0.049 DKK
16 sep 2025 1 DKK = 20.4757 DZD 1 DZD = 0.0488 DKK
17 sep 2025 1 DKK = 20.4795 DZD 1 DZD = 0.0488 DKK
18 sep 2025 1 DKK = 20.4708 DZD 1 DZD = 0.0489 DKK
19 sep 2025 1 DKK = 20.3817 DZD 1 DZD = 0.0491 DKK
20 sep 2025 1 DKK = 20.3914 DZD 1 DZD = 0.049 DKK
21 sep 2025 1 DKK = 20.3914 DZD 1 DZD = 0.049 DKK
22 sep 2025 1 DKK = 20.4465 DZD 1 DZD = 0.0489 DKK
23 sep 2025 1 DKK = 20.4676 DZD 1 DZD = 0.0489 DKK
24 sep 2025 1 DKK = 20.377 DZD 1 DZD = 0.0491 DKK
25 sep 2025 1 DKK = 20.3717 DZD 1 DZD = 0.0491 DKK
26 sep 2025 1 DKK = 20.2933 DZD 1 DZD = 0.0493 DKK
27 sep 2025 1 DKK = 20.331 DZD 1 DZD = 0.0492 DKK
28 sep 2025 1 DKK = 20.4194 DZD 1 DZD = 0.049 DKK
29 sep 2025 1 DKK = 20.3833 DZD 1 DZD = 0.0491 DKK
30 sep 2025 1 DKK = 20.4075 DZD 1 DZD = 0.049 DKK

Oct 2025

DatumDKK-DZDDZD-DKK
01 okt 2025 1 DKK = 20.3763 DZD 1 DZD = 0.0491 DKK
02 okt 2025 1 DKK = 20.3708 DZD 1 DZD = 0.0491 DKK
03 okt 2025 1 DKK = 20.3684 DZD 1 DZD = 0.0491 DKK
04 okt 2025 1 DKK = 20.3486 DZD 1 DZD = 0.0491 DKK
05 okt 2025 1 DKK = 20.3486 DZD 1 DZD = 0.0491 DKK
06 okt 2025 1 DKK = 20.2106 DZD 1 DZD = 0.0495 DKK
07 okt 2025 1 DKK = 20.2727 DZD 1 DZD = 0.0493 DKK
08 okt 2025 1 DKK = 20.3106 DZD 1 DZD = 0.0492 DKK
09 okt 2025 1 DKK = 20.2399 DZD 1 DZD = 0.0494 DKK
10 okt 2025 1 DKK = 20.1827 DZD 1 DZD = 0.0495 DKK
11 okt 2025 1 DKK = 20.1668 DZD 1 DZD = 0.0496 DKK
12 okt 2025 1 DKK = 20.1668 DZD 1 DZD = 0.0496 DKK
13 okt 2025 1 DKK = 20.2056 DZD 1 DZD = 0.0495 DKK
14 okt 2025 1 DKK = 20.2121 DZD 1 DZD = 0.0495 DKK
15 okt 2025 1 DKK = 20.2862 DZD 1 DZD = 0.0493 DKK
16 okt 2025 1 DKK = 20.2683 DZD 1 DZD = 0.0493 DKK
17 okt 2025 1 DKK = 20.359 DZD 1 DZD = 0.0491 DKK
18 okt 2025 1 DKK = 20.1964 DZD 1 DZD = 0.0495 DKK
19 okt 2025 1 DKK = 20.1964 DZD 1 DZD = 0.0495 DKK
20 okt 2025 1 DKK = 20.2945 DZD 1 DZD = 0.0493 DKK
21 okt 2025 1 DKK = 20.2883 DZD 1 DZD = 0.0493 DKK
22 okt 2025 1 DKK = 20.2563 DZD 1 DZD = 0.0494 DKK
23 okt 2025 1 DKK = 20.2584 DZD 1 DZD = 0.0494 DKK
24 okt 2025 1 DKK = 20.2753 DZD 1 DZD = 0.0493 DKK
25 okt 2025 1 DKK = 20.2781 DZD 1 DZD = 0.0493 DKK
26 okt 2025 1 DKK = 20.2446 DZD 1 DZD = 0.0494 DKK
27 okt 2025 1 DKK = 20.2692 DZD 1 DZD = 0.0493 DKK
28 okt 2025 1 DKK = 20.2313 DZD 1 DZD = 0.0494 DKK
29 okt 2025 1 DKK = 20.1691 DZD 1 DZD = 0.0496 DKK
30 okt 2025 1 DKK = 20.1284 DZD 1 DZD = 0.0497 DKK
31 okt 2025 1 DKK = 20.1161 DZD 1 DZD = 0.0497 DKK

Nov 2025

DatumDKK-DZDDZD-DKK
01 nov 2025 1 DKK = 19.9768 DZD 1 DZD = 0.0501 DKK
02 nov 2025 1 DKK = 19.9768 DZD 1 DZD = 0.0501 DKK

DKK-DZD och DZD-DKK växelkurser info

Dansk Krona (DKK) är valutan som används i Danmark. Algerier Dinar (DZD) är valutan som används i Algeriet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Danmark och Algeriet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats