CurrencyStats247

> DKK-DZD och DZD-DKK växelkurser - 2024

DKK-DZD och DZD-DKK växelkurser - 2024

DKK-DZD och DZD-DKK växelkurser

Se växelkurserna för DKK-DZD DZD-DKK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 DKK = 19,4517 DZD

1 DZD = 0,0514 DKK

1år 2år 3år

DKK till DZDDZD till DKK

Jan 2024

Datum	DKK-DZD	DZD-DKK
01 jan 2024	1 DKK = 19.8887 DZD	1 DZD = 0.0503 DKK
02 jan 2024	1 DKK = 19.8151 DZD	1 DZD = 0.0505 DKK
03 jan 2024	1 DKK = 19.7221 DZD	1 DZD = 0.0507 DKK
04 jan 2024	1 DKK = 19.7254 DZD	1 DZD = 0.0507 DKK
05 jan 2024	1 DKK = 19.6925 DZD	1 DZD = 0.0508 DKK
06 jan 2024	1 DKK = 19.7192 DZD	1 DZD = 0.0507 DKK
07 jan 2024	1 DKK = 19.7192 DZD	1 DZD = 0.0507 DKK
08 jan 2024	1 DKK = 19.736 DZD	1 DZD = 0.0507 DKK
09 jan 2024	1 DKK = 19.704 DZD	1 DZD = 0.0508 DKK
10 jan 2024	1 DKK = 19.7099 DZD	1 DZD = 0.0507 DKK
11 jan 2024	1 DKK = 19.7757 DZD	1 DZD = 0.0506 DKK
12 jan 2024	1 DKK = 19.7472 DZD	1 DZD = 0.0506 DKK
13 jan 2024	1 DKK = 19.7622 DZD	1 DZD = 0.0506 DKK
14 jan 2024	1 DKK = 19.7622 DZD	1 DZD = 0.0506 DKK
15 jan 2024	1 DKK = 19.7703 DZD	1 DZD = 0.0506 DKK
16 jan 2024	1 DKK = 19.6592 DZD	1 DZD = 0.0509 DKK
17 jan 2024	1 DKK = 19.6481 DZD	1 DZD = 0.0509 DKK
18 jan 2024	1 DKK = 19.6545 DZD	1 DZD = 0.0509 DKK
19 jan 2024	1 DKK = 19.6194 DZD	1 DZD = 0.051 DKK
20 jan 2024	1 DKK = 19.6306 DZD	1 DZD = 0.0509 DKK
21 jan 2024	1 DKK = 19.6306 DZD	1 DZD = 0.0509 DKK
22 jan 2024	1 DKK = 19.5939 DZD	1 DZD = 0.051 DKK
23 jan 2024	1 DKK = 19.6133 DZD	1 DZD = 0.051 DKK
24 jan 2024	1 DKK = 19.6723 DZD	1 DZD = 0.0508 DKK
25 jan 2024	1 DKK = 19.6183 DZD	1 DZD = 0.051 DKK
26 jan 2024	1 DKK = 19.6277 DZD	1 DZD = 0.0509 DKK
27 jan 2024	1 DKK = 19.5991 DZD	1 DZD = 0.051 DKK
28 jan 2024	1 DKK = 19.5991 DZD	1 DZD = 0.051 DKK
29 jan 2024	1 DKK = 19.5438 DZD	1 DZD = 0.0512 DKK
30 jan 2024	1 DKK = 19.5642 DZD	1 DZD = 0.0511 DKK
31 jan 2024	1 DKK = 19.6087 DZD	1 DZD = 0.051 DKK

Feb 2024

Datum	DKK-DZD	DZD-DKK
01 feb 2024	1 DKK = 19.5381 DZD	1 DZD = 0.0512 DKK
02 feb 2024	1 DKK = 19.6436 DZD	1 DZD = 0.0509 DKK
03 feb 2024	1 DKK = 19.4686 DZD	1 DZD = 0.0514 DKK
04 feb 2024	1 DKK = 19.4686 DZD	1 DZD = 0.0514 DKK
05 feb 2024	1 DKK = 19.4174 DZD	1 DZD = 0.0515 DKK
06 feb 2024	1 DKK = 19.4133 DZD	1 DZD = 0.0515 DKK
07 feb 2024	1 DKK = 19.43 DZD	1 DZD = 0.0515 DKK
08 feb 2024	1 DKK = 19.3939 DZD	1 DZD = 0.0516 DKK
09 feb 2024	1 DKK = 19.4612 DZD	1 DZD = 0.0514 DKK
10 feb 2024	1 DKK = 19.4338 DZD	1 DZD = 0.0515 DKK
11 feb 2024	1 DKK = 19.4338 DZD	1 DZD = 0.0515 DKK
12 feb 2024	1 DKK = 19.4568 DZD	1 DZD = 0.0514 DKK
13 feb 2024	1 DKK = 19.425 DZD	1 DZD = 0.0515 DKK
14 feb 2024	1 DKK = 19.3293 DZD	1 DZD = 0.0517 DKK
15 feb 2024	1 DKK = 19.392 DZD	1 DZD = 0.0516 DKK
16 feb 2024	1 DKK = 19.406 DZD	1 DZD = 0.0515 DKK
17 feb 2024	1 DKK = 19.4558 DZD	1 DZD = 0.0514 DKK
18 feb 2024	1 DKK = 19.4558 DZD	1 DZD = 0.0514 DKK
19 feb 2024	1 DKK = 19.4338 DZD	1 DZD = 0.0515 DKK
20 feb 2024	1 DKK = 19.4866 DZD	1 DZD = 0.0513 DKK
21 feb 2024	1 DKK = 19.4962 DZD	1 DZD = 0.0513 DKK
22 feb 2024	1 DKK = 19.5528 DZD	1 DZD = 0.0511 DKK
23 feb 2024	1 DKK = 19.5521 DZD	1 DZD = 0.0511 DKK
24 feb 2024	1 DKK = 19.524 DZD	1 DZD = 0.0512 DKK
25 feb 2024	1 DKK = 19.524 DZD	1 DZD = 0.0512 DKK
26 feb 2024	1 DKK = 19.5943 DZD	1 DZD = 0.051 DKK
27 feb 2024	1 DKK = 19.566 DZD	1 DZD = 0.0511 DKK
28 feb 2024	1 DKK = 19.5578 DZD	1 DZD = 0.0511 DKK
29 feb 2024	1 DKK = 19.5467 DZD	1 DZD = 0.0512 DKK

Mar 2024

Datum	DKK-DZD	DZD-DKK
01 mar 2024	1 DKK = 19.5543 DZD	1 DZD = 0.0511 DKK
02 mar 2024	1 DKK = 19.6003 DZD	1 DZD = 0.051 DKK
03 mar 2024	1 DKK = 19.6003 DZD	1 DZD = 0.051 DKK
04 mar 2024	1 DKK = 19.5956 DZD	1 DZD = 0.051 DKK
05 mar 2024	1 DKK = 19.5873 DZD	1 DZD = 0.0511 DKK
06 mar 2024	1 DKK = 19.6262 DZD	1 DZD = 0.051 DKK
07 mar 2024	1 DKK = 19.6616 DZD	1 DZD = 0.0509 DKK
08 mar 2024	1 DKK = 19.7371 DZD	1 DZD = 0.0507 DKK
09 mar 2024	1 DKK = 19.7457 DZD	1 DZD = 0.0506 DKK
10 mar 2024	1 DKK = 19.7457 DZD	1 DZD = 0.0506 DKK
11 mar 2024	1 DKK = 19.7234 DZD	1 DZD = 0.0507 DKK
12 mar 2024	1 DKK = 19.6695 DZD	1 DZD = 0.0508 DKK
13 mar 2024	1 DKK = 19.7035 DZD	1 DZD = 0.0508 DKK
14 mar 2024	1 DKK = 19.688 DZD	1 DZD = 0.0508 DKK
15 mar 2024	1 DKK = 19.6307 DZD	1 DZD = 0.0509 DKK
16 mar 2024	1 DKK = 19.6242 DZD	1 DZD = 0.051 DKK
17 mar 2024	1 DKK = 19.6242 DZD	1 DZD = 0.051 DKK
18 mar 2024	1 DKK = 19.6253 DZD	1 DZD = 0.051 DKK
19 mar 2024	1 DKK = 19.5888 DZD	1 DZD = 0.051 DKK
20 mar 2024	1 DKK = 19.6207 DZD	1 DZD = 0.051 DKK
21 mar 2024	1 DKK = 19.6696 DZD	1 DZD = 0.0508 DKK
22 mar 2024	1 DKK = 19.5474 DZD	1 DZD = 0.0512 DKK
23 mar 2024	1 DKK = 19.5253 DZD	1 DZD = 0.0512 DKK
24 mar 2024	1 DKK = 19.5253 DZD	1 DZD = 0.0512 DKK
25 mar 2024	1 DKK = 19.5552 DZD	1 DZD = 0.0511 DKK
26 mar 2024	1 DKK = 19.5851 DZD	1 DZD = 0.0511 DKK
27 mar 2024	1 DKK = 19.5393 DZD	1 DZD = 0.0512 DKK
28 mar 2024	1 DKK = 19.5167 DZD	1 DZD = 0.0512 DKK
29 mar 2024	1 DKK = 19.535 DZD	1 DZD = 0.0512 DKK
30 mar 2024	1 DKK = 19.4679 DZD	1 DZD = 0.0514 DKK
31 mar 2024	1 DKK = 19.4679 DZD	1 DZD = 0.0514 DKK

Apr 2024

Datum	DKK-DZD	DZD-DKK
01 apr 2024	1 DKK = 19.4635 DZD	1 DZD = 0.0514 DKK
02 apr 2024	1 DKK = 19.4036 DZD	1 DZD = 0.0515 DKK
03 apr 2024	1 DKK = 19.4871 DZD	1 DZD = 0.0513 DKK
04 apr 2024	1 DKK = 19.5853 DZD	1 DZD = 0.0511 DKK
05 apr 2024	1 DKK = 19.5877 DZD	1 DZD = 0.0511 DKK
06 apr 2024	1 DKK = 19.5782 DZD	1 DZD = 0.0511 DKK
07 apr 2024	1 DKK = 19.5782 DZD	1 DZD = 0.0511 DKK
08 apr 2024	1 DKK = 19.5632 DZD	1 DZD = 0.0511 DKK
09 apr 2024	1 DKK = 19.5772 DZD	1 DZD = 0.0511 DKK
10 apr 2024	1 DKK = 19.6148 DZD	1 DZD = 0.051 DKK
11 apr 2024	1 DKK = 19.394 DZD	1 DZD = 0.0516 DKK
12 apr 2024	1 DKK = 19.2495 DZD	1 DZD = 0.0519 DKK
13 apr 2024	1 DKK = 19.2123 DZD	1 DZD = 0.0521 DKK
14 apr 2024	1 DKK = 19.2121 DZD	1 DZD = 0.0521 DKK
15 apr 2024	1 DKK = 19.2223 DZD	1 DZD = 0.052 DKK
16 apr 2024	1 DKK = 19.2252 DZD	1 DZD = 0.052 DKK
17 apr 2024	1 DKK = 19.2177 DZD	1 DZD = 0.052 DKK
18 apr 2024	1 DKK = 19.2317 DZD	1 DZD = 0.052 DKK
19 apr 2024	1 DKK = 19.2232 DZD	1 DZD = 0.052 DKK
20 apr 2024	1 DKK = 19.2226 DZD	1 DZD = 0.052 DKK
21 apr 2024	1 DKK = 19.2226 DZD	1 DZD = 0.052 DKK
22 apr 2024	1 DKK = 19.1758 DZD	1 DZD = 0.0521 DKK
23 apr 2024	1 DKK = 19.2352 DZD	1 DZD = 0.052 DKK
24 apr 2024	1 DKK = 19.2486 DZD	1 DZD = 0.052 DKK
25 apr 2024	1 DKK = 19.3325 DZD	1 DZD = 0.0517 DKK
26 apr 2024	1 DKK = 19.2948 DZD	1 DZD = 0.0518 DKK
27 apr 2024	1 DKK = 19.2484 DZD	1 DZD = 0.052 DKK
28 apr 2024	1 DKK = 19.2484 DZD	1 DZD = 0.052 DKK
29 apr 2024	1 DKK = 19.3127 DZD	1 DZD = 0.0518 DKK
30 apr 2024	1 DKK = 19.3007 DZD	1 DZD = 0.0518 DKK

May 2024

Datum	DKK-DZD	DZD-DKK
01 maj 2024	1 DKK = 19.2698 DZD	1 DZD = 0.0519 DKK
02 maj 2024	1 DKK = 19.2831 DZD	1 DZD = 0.0519 DKK
03 maj 2024	1 DKK = 19.3619 DZD	1 DZD = 0.0516 DKK
04 maj 2024	1 DKK = 19.3996 DZD	1 DZD = 0.0515 DKK
05 maj 2024	1 DKK = 19.3996 DZD	1 DZD = 0.0515 DKK
06 maj 2024	1 DKK = 19.4023 DZD	1 DZD = 0.0515 DKK
07 maj 2024	1 DKK = 19.3964 DZD	1 DZD = 0.0516 DKK
08 maj 2024	1 DKK = 19.3667 DZD	1 DZD = 0.0516 DKK
09 maj 2024	1 DKK = 19.3961 DZD	1 DZD = 0.0516 DKK
10 maj 2024	1 DKK = 19.4299 DZD	1 DZD = 0.0515 DKK
11 maj 2024	1 DKK = 19.436 DZD	1 DZD = 0.0515 DKK
12 maj 2024	1 DKK = 19.4038 DZD	1 DZD = 0.0515 DKK
13 maj 2024	1 DKK = 19.4757 DZD	1 DZD = 0.0513 DKK
14 maj 2024	1 DKK = 19.4422 DZD	1 DZD = 0.0514 DKK
15 maj 2024	1 DKK = 19.5293 DZD	1 DZD = 0.0512 DKK
16 maj 2024	1 DKK = 19.5778 DZD	1 DZD = 0.0511 DKK
17 maj 2024	1 DKK = 19.5656 DZD	1 DZD = 0.0511 DKK
18 maj 2024	1 DKK = 19.6138 DZD	1 DZD = 0.051 DKK
19 maj 2024	1 DKK = 19.5749 DZD	1 DZD = 0.0511 DKK
20 maj 2024	1 DKK = 19.5714 DZD	1 DZD = 0.0511 DKK
21 maj 2024	1 DKK = 19.553 DZD	1 DZD = 0.0511 DKK
22 maj 2024	1 DKK = 19.5358 DZD	1 DZD = 0.0512 DKK
23 maj 2024	1 DKK = 19.5596 DZD	1 DZD = 0.0511 DKK
24 maj 2024	1 DKK = 19.5384 DZD	1 DZD = 0.0512 DKK
25 maj 2024	1 DKK = 19.5354 DZD	1 DZD = 0.0512 DKK
26 maj 2024	1 DKK = 19.5248 DZD	1 DZD = 0.0512 DKK
27 maj 2024	1 DKK = 19.5533 DZD	1 DZD = 0.0511 DKK
28 maj 2024	1 DKK = 19.6186 DZD	1 DZD = 0.051 DKK
29 maj 2024	1 DKK = 19.5798 DZD	1 DZD = 0.0511 DKK
30 maj 2024	1 DKK = 19.5353 DZD	1 DZD = 0.0512 DKK
31 maj 2024	1 DKK = 19.5819 DZD	1 DZD = 0.0511 DKK

Jun 2024

Datum	DKK-DZD	DZD-DKK
01 jun 2024	1 DKK = 19.5373 DZD	1 DZD = 0.0512 DKK
02 jun 2024	1 DKK = 19.5373 DZD	1 DZD = 0.0512 DKK
03 jun 2024	1 DKK = 19.5668 DZD	1 DZD = 0.0511 DKK
04 jun 2024	1 DKK = 19.5954 DZD	1 DZD = 0.051 DKK
05 jun 2024	1 DKK = 19.6015 DZD	1 DZD = 0.051 DKK
06 jun 2024	1 DKK = 19.5885 DZD	1 DZD = 0.0511 DKK
07 jun 2024	1 DKK = 19.6374 DZD	1 DZD = 0.0509 DKK
08 jun 2024	1 DKK = 19.4574 DZD	1 DZD = 0.0514 DKK
09 jun 2024	1 DKK = 19.4574 DZD	1 DZD = 0.0514 DKK
10 jun 2024	1 DKK = 19.4424 DZD	1 DZD = 0.0514 DKK
11 jun 2024	1 DKK = 19.3937 DZD	1 DZD = 0.0516 DKK
12 jun 2024	1 DKK = 19.4545 DZD	1 DZD = 0.0514 DKK
13 jun 2024	1 DKK = 19.4629 DZD	1 DZD = 0.0514 DKK
14 jun 2024	1 DKK = 19.3171 DZD	1 DZD = 0.0518 DKK
15 jun 2024	1 DKK = 19.3214 DZD	1 DZD = 0.0518 DKK
16 jun 2024	1 DKK = 19.3214 DZD	1 DZD = 0.0518 DKK
17 jun 2024	1 DKK = 19.3599 DZD	1 DZD = 0.0517 DKK
18 jun 2024	1 DKK = 19.3428 DZD	1 DZD = 0.0517 DKK
19 jun 2024	1 DKK = 19.3931 DZD	1 DZD = 0.0516 DKK
20 jun 2024	1 DKK = 19.3602 DZD	1 DZD = 0.0517 DKK
21 jun 2024	1 DKK = 19.2968 DZD	1 DZD = 0.0518 DKK
22 jun 2024	1 DKK = 19.2627 DZD	1 DZD = 0.0519 DKK
23 jun 2024	1 DKK = 19.2627 DZD	1 DZD = 0.0519 DKK
24 jun 2024	1 DKK = 19.3265 DZD	1 DZD = 0.0517 DKK
25 jun 2024	1 DKK = 19.347 DZD	1 DZD = 0.0517 DKK
26 jun 2024	1 DKK = 19.3136 DZD	1 DZD = 0.0518 DKK
27 jun 2024	1 DKK = 19.3353 DZD	1 DZD = 0.0517 DKK
28 jun 2024	1 DKK = 19.3353 DZD	1 DZD = 0.0517 DKK
29 jun 2024	1 DKK = 19.33 DZD	1 DZD = 0.0517 DKK
30 jun 2024	1 DKK = 19.33 DZD	1 DZD = 0.0517 DKK

Jul 2024

Datum	DKK-DZD	DZD-DKK
01 jul 2024	1 DKK = 19.3819 DZD	1 DZD = 0.0516 DKK
02 jul 2024	1 DKK = 19.3764 DZD	1 DZD = 0.0516 DKK
03 jul 2024	1 DKK = 19.364 DZD	1 DZD = 0.0516 DKK
04 jul 2024	1 DKK = 19.4321 DZD	1 DZD = 0.0515 DKK
05 jul 2024	1 DKK = 19.4776 DZD	1 DZD = 0.0513 DKK
06 jul 2024	1 DKK = 19.4718 DZD	1 DZD = 0.0514 DKK
07 jul 2024	1 DKK = 19.4843 DZD	1 DZD = 0.0513 DKK
08 jul 2024	1 DKK = 19.499 DZD	1 DZD = 0.0513 DKK
09 jul 2024	1 DKK = 19.4653 DZD	1 DZD = 0.0514 DKK
10 jul 2024	1 DKK = 19.4978 DZD	1 DZD = 0.0513 DKK
11 jul 2024	1 DKK = 19.5264 DZD	1 DZD = 0.0512 DKK
12 jul 2024	1 DKK = 19.5838 DZD	1 DZD = 0.0511 DKK
13 jul 2024	1 DKK = 19.6462 DZD	1 DZD = 0.0509 DKK
14 jul 2024	1 DKK = 19.6303 DZD	1 DZD = 0.0509 DKK
15 jul 2024	1 DKK = 19.6137 DZD	1 DZD = 0.051 DKK
16 jul 2024	1 DKK = 19.6246 DZD	1 DZD = 0.051 DKK
17 jul 2024	1 DKK = 19.6707 DZD	1 DZD = 0.0508 DKK
18 jul 2024	1 DKK = 19.659 DZD	1 DZD = 0.0509 DKK
19 jul 2024	1 DKK = 19.6433 DZD	1 DZD = 0.0509 DKK
20 jul 2024	1 DKK = 19.6206 DZD	1 DZD = 0.051 DKK
21 jul 2024	1 DKK = 19.6206 DZD	1 DZD = 0.051 DKK
22 jul 2024	1 DKK = 19.6111 DZD	1 DZD = 0.051 DKK
23 jul 2024	1 DKK = 19.593 DZD	1 DZD = 0.051 DKK
24 jul 2024	1 DKK = 19.5737 DZD	1 DZD = 0.0511 DKK
25 jul 2024	1 DKK = 19.5609 DZD	1 DZD = 0.0511 DKK
26 jul 2024	1 DKK = 19.5557 DZD	1 DZD = 0.0511 DKK
27 jul 2024	1 DKK = 19.5219 DZD	1 DZD = 0.0512 DKK
28 jul 2024	1 DKK = 19.5219 DZD	1 DZD = 0.0512 DKK
29 jul 2024	1 DKK = 19.5275 DZD	1 DZD = 0.0512 DKK
30 jul 2024	1 DKK = 19.5386 DZD	1 DZD = 0.0512 DKK
31 jul 2024	1 DKK = 19.5331 DZD	1 DZD = 0.0512 DKK

Aug 2024

Datum	DKK-DZD	DZD-DKK
01 aug 2024	1 DKK = 19.4882 DZD	1 DZD = 0.0513 DKK
02 aug 2024	1 DKK = 19.5227 DZD	1 DZD = 0.0512 DKK
03 aug 2024	1 DKK = 19.6102 DZD	1 DZD = 0.051 DKK
04 aug 2024	1 DKK = 19.6102 DZD	1 DZD = 0.051 DKK
05 aug 2024	1 DKK = 19.8006 DZD	1 DZD = 0.0505 DKK
06 aug 2024	1 DKK = 19.7049 DZD	1 DZD = 0.0507 DKK
07 aug 2024	1 DKK = 19.7187 DZD	1 DZD = 0.0507 DKK
08 aug 2024	1 DKK = 19.725 DZD	1 DZD = 0.0507 DKK
09 aug 2024	1 DKK = 19.6938 DZD	1 DZD = 0.0508 DKK
10 aug 2024	1 DKK = 19.65 DZD	1 DZD = 0.0509 DKK
11 aug 2024	1 DKK = 19.6507 DZD	1 DZD = 0.0509 DKK
12 aug 2024	1 DKK = 19.6945 DZD	1 DZD = 0.0508 DKK
13 aug 2024	1 DKK = 19.6973 DZD	1 DZD = 0.0508 DKK
14 aug 2024	1 DKK = 19.8436 DZD	1 DZD = 0.0504 DKK
15 aug 2024	1 DKK = 19.8033 DZD	1 DZD = 0.0505 DKK
16 aug 2024	1 DKK = 19.7894 DZD	1 DZD = 0.0505 DKK
17 aug 2024	1 DKK = 19.8258 DZD	1 DZD = 0.0504 DKK
18 aug 2024	1 DKK = 19.8258 DZD	1 DZD = 0.0504 DKK
19 aug 2024	1 DKK = 19.8522 DZD	1 DZD = 0.0504 DKK
20 aug 2024	1 DKK = 19.912 DZD	1 DZD = 0.0502 DKK
21 aug 2024	1 DKK = 19.946 DZD	1 DZD = 0.0501 DKK
22 aug 2024	1 DKK = 20.0103 DZD	1 DZD = 0.05 DKK
23 aug 2024	1 DKK = 20.0312 DZD	1 DZD = 0.0499 DKK
24 aug 2024	1 DKK = 20.1323 DZD	1 DZD = 0.0497 DKK
25 aug 2024	1 DKK = 20.1332 DZD	1 DZD = 0.0497 DKK
26 aug 2024	1 DKK = 20.104 DZD	1 DZD = 0.0497 DKK
27 aug 2024	1 DKK = 20.0343 DZD	1 DZD = 0.0499 DKK
28 aug 2024	1 DKK = 19.9261 DZD	1 DZD = 0.0502 DKK
29 aug 2024	1 DKK = 19.888 DZD	1 DZD = 0.0503 DKK
30 aug 2024	1 DKK = 19.8788 DZD	1 DZD = 0.0503 DKK
31 aug 2024	1 DKK = 19.8054 DZD	1 DZD = 0.0505 DKK

Sep 2024

Datum	DKK-DZD	DZD-DKK
01 sep 2024	1 DKK = 19.8044 DZD	1 DZD = 0.0505 DKK
02 sep 2024	1 DKK = 19.8236 DZD	1 DZD = 0.0504 DKK
03 sep 2024	1 DKK = 19.6964 DZD	1 DZD = 0.0508 DKK
04 sep 2024	1 DKK = 19.6995 DZD	1 DZD = 0.0508 DKK
05 sep 2024	1 DKK = 19.7148 DZD	1 DZD = 0.0507 DKK
06 sep 2024	1 DKK = 19.7059 DZD	1 DZD = 0.0507 DKK
07 sep 2024	1 DKK = 19.6855 DZD	1 DZD = 0.0508 DKK
08 sep 2024	1 DKK = 19.67 DZD	1 DZD = 0.0508 DKK
09 sep 2024	1 DKK = 19.6168 DZD	1 DZD = 0.051 DKK
10 sep 2024	1 DKK = 19.5851 DZD	1 DZD = 0.0511 DKK
11 sep 2024	1 DKK = 19.5964 DZD	1 DZD = 0.051 DKK
12 sep 2024	1 DKK = 19.5612 DZD	1 DZD = 0.0511 DKK
13 sep 2024	1 DKK = 19.6547 DZD	1 DZD = 0.0509 DKK
14 sep 2024	1 DKK = 19.6173 DZD	1 DZD = 0.051 DKK
15 sep 2024	1 DKK = 19.6199 DZD	1 DZD = 0.051 DKK
16 sep 2024	1 DKK = 19.7282 DZD	1 DZD = 0.0507 DKK
17 sep 2024	1 DKK = 19.743 DZD	1 DZD = 0.0507 DKK
18 sep 2024	1 DKK = 19.7161 DZD	1 DZD = 0.0507 DKK
19 sep 2024	1 DKK = 19.7674 DZD	1 DZD = 0.0506 DKK
20 sep 2024	1 DKK = 19.8049 DZD	1 DZD = 0.0505 DKK
21 sep 2024	1 DKK = 19.7752 DZD	1 DZD = 0.0506 DKK
22 sep 2024	1 DKK = 19.7752 DZD	1 DZD = 0.0506 DKK
23 sep 2024	1 DKK = 19.7585 DZD	1 DZD = 0.0506 DKK
24 sep 2024	1 DKK = 19.806 DZD	1 DZD = 0.0505 DKK
25 sep 2024	1 DKK = 19.8433 DZD	1 DZD = 0.0504 DKK
26 sep 2024	1 DKK = 19.8102 DZD	1 DZD = 0.0505 DKK
27 sep 2024	1 DKK = 19.8255 DZD	1 DZD = 0.0504 DKK
28 sep 2024	1 DKK = 19.7914 DZD	1 DZD = 0.0505 DKK
29 sep 2024	1 DKK = 19.7914 DZD	1 DZD = 0.0505 DKK
30 sep 2024	1 DKK = 19.8413 DZD	1 DZD = 0.0504 DKK

Oct 2024

Datum	DKK-DZD	DZD-DKK
01 okt 2024	1 DKK = 19.7406 DZD	1 DZD = 0.0507 DKK
02 okt 2024	1 DKK = 19.6939 DZD	1 DZD = 0.0508 DKK
03 okt 2024	1 DKK = 19.659 DZD	1 DZD = 0.0509 DKK
04 okt 2024	1 DKK = 19.668 DZD	1 DZD = 0.0508 DKK
05 okt 2024	1 DKK = 19.6272 DZD	1 DZD = 0.0509 DKK
06 okt 2024	1 DKK = 19.6272 DZD	1 DZD = 0.0509 DKK
07 okt 2024	1 DKK = 19.5901 DZD	1 DZD = 0.051 DKK
08 okt 2024	1 DKK = 19.5632 DZD	1 DZD = 0.0511 DKK
09 okt 2024	1 DKK = 19.5782 DZD	1 DZD = 0.0511 DKK
10 okt 2024	1 DKK = 19.509 DZD	1 DZD = 0.0513 DKK
11 okt 2024	1 DKK = 19.5317 DZD	1 DZD = 0.0512 DKK
12 okt 2024	1 DKK = 19.5124 DZD	1 DZD = 0.0512 DKK
13 okt 2024	1 DKK = 19.5124 DZD	1 DZD = 0.0512 DKK
14 okt 2024	1 DKK = 19.5091 DZD	1 DZD = 0.0513 DKK
15 okt 2024	1 DKK = 19.497 DZD	1 DZD = 0.0513 DKK
16 okt 2024	1 DKK = 19.4764 DZD	1 DZD = 0.0513 DKK
17 okt 2024	1 DKK = 19.4291 DZD	1 DZD = 0.0515 DKK
18 okt 2024	1 DKK = 19.3992 DZD	1 DZD = 0.0515 DKK
19 okt 2024	1 DKK = 19.44 DZD	1 DZD = 0.0514 DKK
20 okt 2024	1 DKK = 19.4402 DZD	1 DZD = 0.0514 DKK
21 okt 2024	1 DKK = 19.4164 DZD	1 DZD = 0.0515 DKK
22 okt 2024	1 DKK = 19.3409 DZD	1 DZD = 0.0517 DKK
23 okt 2024	1 DKK = 19.3067 DZD	1 DZD = 0.0518 DKK
24 okt 2024	1 DKK = 19.3231 DZD	1 DZD = 0.0518 DKK
25 okt 2024	1 DKK = 19.3385 DZD	1 DZD = 0.0517 DKK
26 okt 2024	1 DKK = 19.3269 DZD	1 DZD = 0.0517 DKK
27 okt 2024	1 DKK = 19.3269 DZD	1 DZD = 0.0517 DKK
28 okt 2024	1 DKK = 19.3705 DZD	1 DZD = 0.0516 DKK
29 okt 2024	1 DKK = 19.2648 DZD	1 DZD = 0.0519 DKK
30 okt 2024	1 DKK = 19.3561 DZD	1 DZD = 0.0517 DKK
31 okt 2024	1 DKK = 19.4196 DZD	1 DZD = 0.0515 DKK

Nov 2024

Datum	DKK-DZD	DZD-DKK
01 nov 2024	1 DKK = 19.4443 DZD	1 DZD = 0.0514 DKK
02 nov 2024	1 DKK = 19.2705 DZD	1 DZD = 0.0519 DKK
03 nov 2024	1 DKK = 19.2705 DZD	1 DZD = 0.0519 DKK
04 nov 2024	1 DKK = 19.4656 DZD	1 DZD = 0.0514 DKK
05 nov 2024	1 DKK = 19.4325 DZD	1 DZD = 0.0515 DKK
06 nov 2024	1 DKK = 19.2251 DZD	1 DZD = 0.052 DKK
07 nov 2024	1 DKK = 19.3352 DZD	1 DZD = 0.0517 DKK
08 nov 2024	1 DKK = 19.2857 DZD	1 DZD = 0.0519 DKK
09 nov 2024	1 DKK = 19.1637 DZD	1 DZD = 0.0522 DKK
10 nov 2024	1 DKK = 19.1637 DZD	1 DZD = 0.0522 DKK
11 nov 2024	1 DKK = 19.1538 DZD	1 DZD = 0.0522 DKK
12 nov 2024	1 DKK = 18.9951 DZD	1 DZD = 0.0526 DKK
13 nov 2024	1 DKK = 19.0632 DZD	1 DZD = 0.0525 DKK
14 nov 2024	1 DKK = 18.8636 DZD	1 DZD = 0.053 DKK
15 nov 2024	1 DKK = 18.969 DZD	1 DZD = 0.0527 DKK
16 nov 2024	1 DKK = 18.8166 DZD	1 DZD = 0.0531 DKK
17 nov 2024	1 DKK = 18.8166 DZD	1 DZD = 0.0531 DKK
18 nov 2024	1 DKK = 18.8707 DZD	1 DZD = 0.053 DKK
19 nov 2024	1 DKK = 18.9171 DZD	1 DZD = 0.0529 DKK
20 nov 2024	1 DKK = 18.9192 DZD	1 DZD = 0.0529 DKK
21 nov 2024	1 DKK = 18.8533 DZD	1 DZD = 0.053 DKK
22 nov 2024	1 DKK = 18.717 DZD	1 DZD = 0.0534 DKK
23 nov 2024	1 DKK = 18.7579 DZD	1 DZD = 0.0533 DKK
24 nov 2024	1 DKK = 18.7504 DZD	1 DZD = 0.0533 DKK
25 nov 2024	1 DKK = 18.8449 DZD	1 DZD = 0.0531 DKK
26 nov 2024	1 DKK = 18.8576 DZD	1 DZD = 0.053 DKK
27 nov 2024	1 DKK = 18.8732 DZD	1 DZD = 0.053 DKK
28 nov 2024	1 DKK = 18.8951 DZD	1 DZD = 0.0529 DKK
29 nov 2024	1 DKK = 18.8974 DZD	1 DZD = 0.0529 DKK
30 nov 2024	1 DKK = 18.9057 DZD	1 DZD = 0.0529 DKK

Dec 2024

Datum	DKK-DZD	DZD-DKK
01 dec 2024	1 DKK = 18.9057 DZD	1 DZD = 0.0529 DKK
02 dec 2024	1 DKK = 18.8548 DZD	1 DZD = 0.053 DKK
03 dec 2024	1 DKK = 18.8624 DZD	1 DZD = 0.053 DKK
04 dec 2024	1 DKK = 18.8437 DZD	1 DZD = 0.0531 DKK
05 dec 2024	1 DKK = 18.8634 DZD	1 DZD = 0.053 DKK
06 dec 2024	1 DKK = 18.9457 DZD	1 DZD = 0.0528 DKK
07 dec 2024	1 DKK = 18.902 DZD	1 DZD = 0.0529 DKK
08 dec 2024	1 DKK = 18.902 DZD	1 DZD = 0.0529 DKK
09 dec 2024	1 DKK = 18.8851 DZD	1 DZD = 0.053 DKK
10 dec 2024	1 DKK = 18.8739 DZD	1 DZD = 0.053 DKK
11 dec 2024	1 DKK = 18.8295 DZD	1 DZD = 0.0531 DKK
12 dec 2024	1 DKK = 18.8423 DZD	1 DZD = 0.0531 DKK
13 dec 2024	1 DKK = 18.8401 DZD	1 DZD = 0.0531 DKK
14 dec 2024	1 DKK = 18.8381 DZD	1 DZD = 0.0531 DKK
15 dec 2024	1 DKK = 18.8399 DZD	1 DZD = 0.0531 DKK
16 dec 2024	1 DKK = 18.8239 DZD	1 DZD = 0.0531 DKK
17 dec 2024	1 DKK = 18.8462 DZD	1 DZD = 0.0531 DKK
18 dec 2024	1 DKK = 18.8235 DZD	1 DZD = 0.0531 DKK
19 dec 2024	1 DKK = 18.702 DZD	1 DZD = 0.0535 DKK
20 dec 2024	1 DKK = 18.7878 DZD	1 DZD = 0.0532 DKK
21 dec 2024	1 DKK = 18.8496 DZD	1 DZD = 0.0531 DKK
22 dec 2024	1 DKK = 18.8496 DZD	1 DZD = 0.0531 DKK
23 dec 2024	1 DKK = 18.7856 DZD	1 DZD = 0.0532 DKK
24 dec 2024	1 DKK = 18.8699 DZD	1 DZD = 0.053 DKK
25 dec 2024	1 DKK = 18.8266 DZD	1 DZD = 0.0531 DKK
26 dec 2024	1 DKK = 18.8534 DZD	1 DZD = 0.053 DKK
27 dec 2024	1 DKK = 18.9629 DZD	1 DZD = 0.0527 DKK
28 dec 2024	1 DKK = 18.9512 DZD	1 DZD = 0.0528 DKK
29 dec 2024	1 DKK = 18.9472 DZD	1 DZD = 0.0528 DKK
30 dec 2024	1 DKK = 18.9643 DZD	1 DZD = 0.0527 DKK
31 dec 2024	1 DKK = 18.9009 DZD	1 DZD = 0.0529 DKK

DKK-DZD och DZD-DKK växelkurser info

Dansk Krona (DKK) är valutan som används i Danmark. Algerier Dinar (DZD) är valutan som används i Algeriet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Danmark och Algeriet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats