currencystats247.com

CurrencyStats247 > Växelkurser > DJF-XPF och XPF-DJF växelkurser - 2025

DJF-XPF och XPF-DJF växelkurser - 2025

DJF-XPF och XPF-DJF växelkurser

Se växelkurserna för DJF-XPF XPF-DJF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 DJF = 0,6196 XPF
1 XPF = 1,6139 DJF

Jan 2025

DatumDJF-XPFXPF-DJF
01 jan 2025 1 DJF = 0.6453 XPF 1 XPF = 1.5497 DJF
02 jan 2025 1 DJF = 0.6489 XPF 1 XPF = 1.541 DJF
03 jan 2025 1 DJF = 0.6505 XPF 1 XPF = 1.5373 DJF
04 jan 2025 1 DJF = 0.6508 XPF 1 XPF = 1.5365 DJF
05 jan 2025 1 DJF = 0.6508 XPF 1 XPF = 1.5365 DJF
06 jan 2025 1 DJF = 0.6426 XPF 1 XPF = 1.5562 DJF
07 jan 2025 1 DJF = 0.6447 XPF 1 XPF = 1.5512 DJF
08 jan 2025 1 DJF = 0.6504 XPF 1 XPF = 1.5374 DJF
09 jan 2025 1 DJF = 0.6506 XPF 1 XPF = 1.5371 DJF
10 jan 2025 1 DJF = 0.6502 XPF 1 XPF = 1.5379 DJF
11 jan 2025 1 DJF = 0.6506 XPF 1 XPF = 1.5371 DJF
12 jan 2025 1 DJF = 0.6506 XPF 1 XPF = 1.5371 DJF
13 jan 2025 1 DJF = 0.6569 XPF 1 XPF = 1.5224 DJF
14 jan 2025 1 DJF = 0.6528 XPF 1 XPF = 1.5318 DJF
15 jan 2025 1 DJF = 0.6506 XPF 1 XPF = 1.537 DJF
16 jan 2025 1 DJF = 0.6513 XPF 1 XPF = 1.5354 DJF
17 jan 2025 1 DJF = 0.6506 XPF 1 XPF = 1.537 DJF
18 jan 2025 1 DJF = 0.6497 XPF 1 XPF = 1.5392 DJF
19 jan 2025 1 DJF = 0.6497 XPF 1 XPF = 1.5392 DJF
20 jan 2025 1 DJF = 0.6493 XPF 1 XPF = 1.5402 DJF
21 jan 2025 1 DJF = 0.6471 XPF 1 XPF = 1.5453 DJF
22 jan 2025 1 DJF = 0.6452 XPF 1 XPF = 1.5499 DJF
23 jan 2025 1 DJF = 0.6435 XPF 1 XPF = 1.5541 DJF
24 jan 2025 1 DJF = 0.6394 XPF 1 XPF = 1.564 DJF
25 jan 2025 1 DJF = 0.6392 XPF 1 XPF = 1.5645 DJF
26 jan 2025 1 DJF = 0.6392 XPF 1 XPF = 1.5645 DJF
27 jan 2025 1 DJF = 0.6376 XPF 1 XPF = 1.5685 DJF
28 jan 2025 1 DJF = 0.6425 XPF 1 XPF = 1.5564 DJF
29 jan 2025 1 DJF = 0.6437 XPF 1 XPF = 1.5534 DJF
30 jan 2025 1 DJF = 0.6447 XPF 1 XPF = 1.5511 DJF
31 jan 2025 1 DJF = 0.6456 XPF 1 XPF = 1.5489 DJF

Feb 2025

DatumDJF-XPFXPF-DJF
01 feb 2025 1 DJF = 0.648 XPF 1 XPF = 1.5432 DJF
02 feb 2025 1 DJF = 0.6459 XPF 1 XPF = 1.5483 DJF
03 feb 2025 1 DJF = 0.6527 XPF 1 XPF = 1.532 DJF
04 feb 2025 1 DJF = 0.649 XPF 1 XPF = 1.5409 DJF
05 feb 2025 1 DJF = 0.6431 XPF 1 XPF = 1.5549 DJF
06 feb 2025 1 DJF = 0.6467 XPF 1 XPF = 1.5463 DJF
07 feb 2025 1 DJF = 0.6454 XPF 1 XPF = 1.5493 DJF
08 feb 2025 1 DJF = 0.6456 XPF 1 XPF = 1.5489 DJF
09 feb 2025 1 DJF = 0.6456 XPF 1 XPF = 1.5489 DJF
10 feb 2025 1 DJF = 0.6489 XPF 1 XPF = 1.541 DJF
11 feb 2025 1 DJF = 0.6491 XPF 1 XPF = 1.5407 DJF
12 feb 2025 1 DJF = 0.6458 XPF 1 XPF = 1.5484 DJF
13 feb 2025 1 DJF = 0.6467 XPF 1 XPF = 1.5463 DJF
14 feb 2025 1 DJF = 0.6395 XPF 1 XPF = 1.5636 DJF
15 feb 2025 1 DJF = 0.6402 XPF 1 XPF = 1.562 DJF
16 feb 2025 1 DJF = 0.6402 XPF 1 XPF = 1.562 DJF
17 feb 2025 1 DJF = 0.6396 XPF 1 XPF = 1.5634 DJF
18 feb 2025 1 DJF = 0.6404 XPF 1 XPF = 1.5614 DJF
19 feb 2025 1 DJF = 0.643 XPF 1 XPF = 1.5553 DJF
20 feb 2025 1 DJF = 0.6422 XPF 1 XPF = 1.5572 DJF
21 feb 2025 1 DJF = 0.6398 XPF 1 XPF = 1.5629 DJF
22 feb 2025 1 DJF = 0.6401 XPF 1 XPF = 1.5621 DJF
23 feb 2025 1 DJF = 0.6401 XPF 1 XPF = 1.5621 DJF
24 feb 2025 1 DJF = 0.6407 XPF 1 XPF = 1.5608 DJF
25 feb 2025 1 DJF = 0.6392 XPF 1 XPF = 1.5644 DJF
26 feb 2025 1 DJF = 0.6385 XPF 1 XPF = 1.5661 DJF
27 feb 2025 1 DJF = 0.6397 XPF 1 XPF = 1.5633 DJF
28 feb 2025 1 DJF = 0.644 XPF 1 XPF = 1.5527 DJF

Mar 2025

DatumDJF-XPFXPF-DJF
01 mar 2025 1 DJF = 0.647 XPF 1 XPF = 1.5456 DJF
02 mar 2025 1 DJF = 0.6445 XPF 1 XPF = 1.5515 DJF
03 mar 2025 1 DJF = 0.6409 XPF 1 XPF = 1.5602 DJF
04 mar 2025 1 DJF = 0.6352 XPF 1 XPF = 1.5743 DJF
05 mar 2025 1 DJF = 0.6275 XPF 1 XPF = 1.5935 DJF
06 mar 2025 1 DJF = 0.6206 XPF 1 XPF = 1.6113 DJF
07 mar 2025 1 DJF = 0.6174 XPF 1 XPF = 1.6197 DJF
08 mar 2025 1 DJF = 0.6177 XPF 1 XPF = 1.619 DJF
09 mar 2025 1 DJF = 0.6177 XPF 1 XPF = 1.619 DJF
10 mar 2025 1 DJF = 0.6178 XPF 1 XPF = 1.6187 DJF
11 mar 2025 1 DJF = 0.6138 XPF 1 XPF = 1.6293 DJF
12 mar 2025 1 DJF = 0.6145 XPF 1 XPF = 1.6274 DJF
13 mar 2025 1 DJF = 0.6172 XPF 1 XPF = 1.6203 DJF
14 mar 2025 1 DJF = 0.6147 XPF 1 XPF = 1.6267 DJF
15 mar 2025 1 DJF = 0.615 XPF 1 XPF = 1.626 DJF
16 mar 2025 1 DJF = 0.615 XPF 1 XPF = 1.626 DJF
17 mar 2025 1 DJF = 0.615 XPF 1 XPF = 1.626 DJF
18 mar 2025 1 DJF = 0.6148 XPF 1 XPF = 1.6267 DJF
19 mar 2025 1 DJF = 0.6144 XPF 1 XPF = 1.6275 DJF
20 mar 2025 1 DJF = 0.6186 XPF 1 XPF = 1.6166 DJF
21 mar 2025 1 DJF = 0.6189 XPF 1 XPF = 1.6158 DJF
22 mar 2025 1 DJF = 0.6176 XPF 1 XPF = 1.6192 DJF
23 mar 2025 1 DJF = 0.6176 XPF 1 XPF = 1.6192 DJF
24 mar 2025 1 DJF = 0.6184 XPF 1 XPF = 1.617 DJF
25 mar 2025 1 DJF = 0.6198 XPF 1 XPF = 1.6134 DJF
26 mar 2025 1 DJF = 0.6208 XPF 1 XPF = 1.6108 DJF
27 mar 2025 1 DJF = 0.6223 XPF 1 XPF = 1.607 DJF
28 mar 2025 1 DJF = 0.6222 XPF 1 XPF = 1.6071 DJF
29 mar 2025 1 DJF = 0.6228 XPF 1 XPF = 1.6056 DJF
30 mar 2025 1 DJF = 0.6228 XPF 1 XPF = 1.6056 DJF
31 mar 2025 1 DJF = 0.6205 XPF 1 XPF = 1.6115 DJF

Apr 2025

DatumDJF-XPFXPF-DJF
01 apr 2025 1 DJF = 0.6209 XPF 1 XPF = 1.6105 DJF
02 apr 2025 1 DJF = 0.6205 XPF 1 XPF = 1.6116 DJF
03 apr 2025 1 DJF = 0.6043 XPF 1 XPF = 1.6549 DJF
04 apr 2025 1 DJF = 0.6069 XPF 1 XPF = 1.6476 DJF
05 apr 2025 1 DJF = 0.6077 XPF 1 XPF = 1.6456 DJF
06 apr 2025 1 DJF = 0.6077 XPF 1 XPF = 1.6456 DJF
07 apr 2025 1 DJF = 0.6106 XPF 1 XPF = 1.6377 DJF
08 apr 2025 1 DJF = 0.6133 XPF 1 XPF = 1.6304 DJF
09 apr 2025 1 DJF = 0.6073 XPF 1 XPF = 1.6467 DJF
10 apr 2025 1 DJF = 0.6053 XPF 1 XPF = 1.6521 DJF
11 apr 2025 1 DJF = 0.5901 XPF 1 XPF = 1.6947 DJF
12 apr 2025 1 DJF = 0.5917 XPF 1 XPF = 1.69 DJF
13 apr 2025 1 DJF = 0.5917 XPF 1 XPF = 1.69 DJF
14 apr 2025 1 DJF = 0.5877 XPF 1 XPF = 1.7016 DJF
15 apr 2025 1 DJF = 0.5916 XPF 1 XPF = 1.6902 DJF
16 apr 2025 1 DJF = 0.5898 XPF 1 XPF = 1.6954 DJF
17 apr 2025 1 DJF = 0.5901 XPF 1 XPF = 1.6945 DJF
18 apr 2025 1 DJF = 0.5904 XPF 1 XPF = 1.6937 DJF
19 apr 2025 1 DJF = 0.5904 XPF 1 XPF = 1.6937 DJF
20 apr 2025 1 DJF = 0.5904 XPF 1 XPF = 1.6937 DJF
21 apr 2025 1 DJF = 0.5904 XPF 1 XPF = 1.6937 DJF
22 apr 2025 1 DJF = 0.5835 XPF 1 XPF = 1.7138 DJF
23 apr 2025 1 DJF = 0.5871 XPF 1 XPF = 1.7032 DJF
24 apr 2025 1 DJF = 0.5897 XPF 1 XPF = 1.6957 DJF
25 apr 2025 1 DJF = 0.5898 XPF 1 XPF = 1.6954 DJF
26 apr 2025 1 DJF = 0.5889 XPF 1 XPF = 1.698 DJF
27 apr 2025 1 DJF = 0.5908 XPF 1 XPF = 1.6927 DJF
28 apr 2025 1 DJF = 0.5897 XPF 1 XPF = 1.6957 DJF
29 apr 2025 1 DJF = 0.5893 XPF 1 XPF = 1.697 DJF
30 apr 2025 1 DJF = 0.5892 XPF 1 XPF = 1.6971 DJF

May 2025

DatumDJF-XPFXPF-DJF
01 maj 2025 1 DJF = 0.5896 XPF 1 XPF = 1.696 DJF
02 maj 2025 1 DJF = 0.5909 XPF 1 XPF = 1.6923 DJF
03 maj 2025 1 DJF = 0.5916 XPF 1 XPF = 1.6904 DJF
04 maj 2025 1 DJF = 0.5916 XPF 1 XPF = 1.6904 DJF
05 maj 2025 1 DJF = 0.5914 XPF 1 XPF = 1.6908 DJF
06 maj 2025 1 DJF = 0.5916 XPF 1 XPF = 1.6903 DJF
07 maj 2025 1 DJF = 0.5897 XPF 1 XPF = 1.6958 DJF
08 maj 2025 1 DJF = 0.594 XPF 1 XPF = 1.6836 DJF
09 maj 2025 1 DJF = 0.5957 XPF 1 XPF = 1.6787 DJF
10 maj 2025 1 DJF = 0.5967 XPF 1 XPF = 1.676 DJF
11 maj 2025 1 DJF = 0.5959 XPF 1 XPF = 1.678 DJF
12 maj 2025 1 DJF = 0.6047 XPF 1 XPF = 1.6536 DJF
13 maj 2025 1 DJF = 0.6034 XPF 1 XPF = 1.6573 DJF
14 maj 2025 1 DJF = 0.5965 XPF 1 XPF = 1.6765 DJF
15 maj 2025 1 DJF = 0.5987 XPF 1 XPF = 1.6704 DJF
16 maj 2025 1 DJF = 0.5986 XPF 1 XPF = 1.6706 DJF
17 maj 2025 1 DJF = 0.5984 XPF 1 XPF = 1.6713 DJF
18 maj 2025 1 DJF = 0.5984 XPF 1 XPF = 1.6713 DJF
19 maj 2025 1 DJF = 0.5944 XPF 1 XPF = 1.6824 DJF
20 maj 2025 1 DJF = 0.5962 XPF 1 XPF = 1.6774 DJF
21 maj 2025 1 DJF = 0.5916 XPF 1 XPF = 1.6903 DJF
22 maj 2025 1 DJF = 0.5933 XPF 1 XPF = 1.6854 DJF
23 maj 2025 1 DJF = 0.5898 XPF 1 XPF = 1.6955 DJF
24 maj 2025 1 DJF = 0.5903 XPF 1 XPF = 1.6939 DJF
25 maj 2025 1 DJF = 0.5903 XPF 1 XPF = 1.6939 DJF
26 maj 2025 1 DJF = 0.589 XPF 1 XPF = 1.6977 DJF
27 maj 2025 1 DJF = 0.5906 XPF 1 XPF = 1.6931 DJF
28 maj 2025 1 DJF = 0.5916 XPF 1 XPF = 1.6903 DJF
29 maj 2025 1 DJF = 0.5937 XPF 1 XPF = 1.6843 DJF
30 maj 2025 1 DJF = 0.5913 XPF 1 XPF = 1.6911 DJF
31 maj 2025 1 DJF = 0.5917 XPF 1 XPF = 1.69 DJF

Jun 2025

DatumDJF-XPFXPF-DJF
01 jun 2025 1 DJF = 0.5917 XPF 1 XPF = 1.6901 DJF
02 jun 2025 1 DJF = 0.5872 XPF 1 XPF = 1.703 DJF
03 jun 2025 1 DJF = 0.5882 XPF 1 XPF = 1.7001 DJF

DJF-XPF och XPF-DJF växelkurser info

Djiboutisk Franc (DJF) är valutan som används i Djibouti. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Djibouti och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats