currencystats247.com

CurrencyStats247 > Växelkurser > DJF-WST och WST-DJF växelkurser - 2025

DJF-WST och WST-DJF växelkurser - 2025

DJF-WST och WST-DJF växelkurser

Se växelkurserna för DJF-WST WST-DJF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 DJF = 0,0157 WST
1 WST = 63,733 DJF

Jan 2025

DatumDJF-WSTWST-DJF
01 jan 2025 1 DJF = 0.0155 WST 1 WST = 64.3264 DJF
02 jan 2025 1 DJF = 0.0155 WST 1 WST = 64.4602 DJF
03 jan 2025 1 DJF = 0.0155 WST 1 WST = 64.4655 DJF
04 jan 2025 1 DJF = 0.0155 WST 1 WST = 64.3476 DJF
05 jan 2025 1 DJF = 0.0155 WST 1 WST = 64.3476 DJF
06 jan 2025 1 DJF = 0.0155 WST 1 WST = 64.5162 DJF
07 jan 2025 1 DJF = 0.0155 WST 1 WST = 64.4833 DJF
08 jan 2025 1 DJF = 0.0155 WST 1 WST = 64.5263 DJF
09 jan 2025 1 DJF = 0.0155 WST 1 WST = 64.4503 DJF
10 jan 2025 1 DJF = 0.0155 WST 1 WST = 64.4545 DJF
11 jan 2025 1 DJF = 0.0154 WST 1 WST = 64.7398 DJF
12 jan 2025 1 DJF = 0.0154 WST 1 WST = 64.7398 DJF
13 jan 2025 1 DJF = 0.0158 WST 1 WST = 63.4584 DJF
14 jan 2025 1 DJF = 0.0157 WST 1 WST = 63.654 DJF
15 jan 2025 1 DJF = 0.0157 WST 1 WST = 63.5707 DJF
16 jan 2025 1 DJF = 0.0157 WST 1 WST = 63.6193 DJF
17 jan 2025 1 DJF = 0.0157 WST 1 WST = 63.598 DJF
18 jan 2025 1 DJF = 0.0157 WST 1 WST = 63.5776 DJF
19 jan 2025 1 DJF = 0.0157 WST 1 WST = 63.5776 DJF
20 jan 2025 1 DJF = 0.0157 WST 1 WST = 63.6666 DJF
21 jan 2025 1 DJF = 0.0157 WST 1 WST = 63.581 DJF
22 jan 2025 1 DJF = 0.0158 WST 1 WST = 63.2389 DJF
23 jan 2025 1 DJF = 0.0157 WST 1 WST = 63.616 DJF
24 jan 2025 1 DJF = 0.0157 WST 1 WST = 63.5987 DJF
25 jan 2025 1 DJF = 0.0158 WST 1 WST = 63.4616 DJF
26 jan 2025 1 DJF = 0.0158 WST 1 WST = 63.4616 DJF
27 jan 2025 1 DJF = 0.0157 WST 1 WST = 63.5763 DJF
28 jan 2025 1 DJF = 0.0157 WST 1 WST = 63.6312 DJF
29 jan 2025 1 DJF = 0.0157 WST 1 WST = 63.62 DJF
30 jan 2025 1 DJF = 0.0157 WST 1 WST = 63.5424 DJF
31 jan 2025 1 DJF = 0.0157 WST 1 WST = 63.5562 DJF

Feb 2025

DatumDJF-WSTWST-DJF
01 feb 2025 1 DJF = 0.0158 WST 1 WST = 63.4528 DJF
02 feb 2025 1 DJF = 0.0157 WST 1 WST = 63.662 DJF
03 feb 2025 1 DJF = 0.0157 WST 1 WST = 63.552 DJF
04 feb 2025 1 DJF = 0.0157 WST 1 WST = 63.5762 DJF
05 feb 2025 1 DJF = 0.0157 WST 1 WST = 63.6012 DJF
06 feb 2025 1 DJF = 0.0157 WST 1 WST = 63.5946 DJF
07 feb 2025 1 DJF = 0.0157 WST 1 WST = 63.6245 DJF
08 feb 2025 1 DJF = 0.0157 WST 1 WST = 63.8698 DJF
09 feb 2025 1 DJF = 0.0157 WST 1 WST = 63.8698 DJF
10 feb 2025 1 DJF = 0.0157 WST 1 WST = 63.6354 DJF
11 feb 2025 1 DJF = 0.0157 WST 1 WST = 63.5641 DJF
12 feb 2025 1 DJF = 0.0157 WST 1 WST = 63.5914 DJF
13 feb 2025 1 DJF = 0.016 WST 1 WST = 62.6107 DJF
14 feb 2025 1 DJF = 0.0159 WST 1 WST = 62.7859 DJF
15 feb 2025 1 DJF = 0.016 WST 1 WST = 62.5786 DJF
16 feb 2025 1 DJF = 0.016 WST 1 WST = 62.5786 DJF
17 feb 2025 1 DJF = 0.0159 WST 1 WST = 62.7645 DJF
18 feb 2025 1 DJF = 0.0157 WST 1 WST = 63.6041 DJF
19 feb 2025 1 DJF = 0.0158 WST 1 WST = 63.16 DJF
20 feb 2025 1 DJF = 0.0159 WST 1 WST = 63.0334 DJF
21 feb 2025 1 DJF = 0.0159 WST 1 WST = 63.0686 DJF
22 feb 2025 1 DJF = 0.0158 WST 1 WST = 63.4001 DJF
23 feb 2025 1 DJF = 0.0157 WST 1 WST = 63.6134 DJF
24 feb 2025 1 DJF = 0.0157 WST 1 WST = 63.577 DJF
25 feb 2025 1 DJF = 0.0158 WST 1 WST = 63.1911 DJF
26 feb 2025 1 DJF = 0.0158 WST 1 WST = 63.2995 DJF
27 feb 2025 1 DJF = 0.0159 WST 1 WST = 63.0737 DJF
28 feb 2025 1 DJF = 0.0159 WST 1 WST = 62.9371 DJF

Mar 2025

DatumDJF-WSTWST-DJF
01 mar 2025 1 DJF = 0.016 WST 1 WST = 62.5369 DJF
02 mar 2025 1 DJF = 0.0159 WST 1 WST = 62.9925 DJF
03 mar 2025 1 DJF = 0.0159 WST 1 WST = 62.7959 DJF
04 mar 2025 1 DJF = 0.016 WST 1 WST = 62.4294 DJF
05 mar 2025 1 DJF = 0.016 WST 1 WST = 62.5074 DJF
06 mar 2025 1 DJF = 0.016 WST 1 WST = 62.5507 DJF
07 mar 2025 1 DJF = 0.0158 WST 1 WST = 63.1152 DJF
08 mar 2025 1 DJF = 0.0158 WST 1 WST = 63.2653 DJF
09 mar 2025 1 DJF = 0.0158 WST 1 WST = 63.2653 DJF
10 mar 2025 1 DJF = 0.0158 WST 1 WST = 63.4558 DJF
11 mar 2025 1 DJF = 0.0158 WST 1 WST = 63.1847 DJF
12 mar 2025 1 DJF = 0.0159 WST 1 WST = 62.9661 DJF
13 mar 2025 1 DJF = 0.0159 WST 1 WST = 62.8427 DJF
14 mar 2025 1 DJF = 0.0156 WST 1 WST = 64.3036 DJF
15 mar 2025 1 DJF = 0.0159 WST 1 WST = 62.8013 DJF
16 mar 2025 1 DJF = 0.0159 WST 1 WST = 63.0307 DJF
17 mar 2025 1 DJF = 0.0158 WST 1 WST = 63.2014 DJF
18 mar 2025 1 DJF = 0.0156 WST 1 WST = 64.037 DJF
19 mar 2025 1 DJF = 0.0157 WST 1 WST = 63.5504 DJF
20 mar 2025 1 DJF = 0.0157 WST 1 WST = 63.5181 DJF
21 mar 2025 1 DJF = 0.0158 WST 1 WST = 63.4229 DJF
22 mar 2025 1 DJF = 0.0159 WST 1 WST = 63.0176 DJF
23 mar 2025 1 DJF = 0.0158 WST 1 WST = 63.2225 DJF
24 mar 2025 1 DJF = 0.0158 WST 1 WST = 63.4215 DJF
25 mar 2025 1 DJF = 0.0159 WST 1 WST = 62.9824 DJF
26 mar 2025 1 DJF = 0.0159 WST 1 WST = 63.0377 DJF
27 mar 2025 1 DJF = 0.0159 WST 1 WST = 62.9784 DJF
28 mar 2025 1 DJF = 0.0157 WST 1 WST = 63.6378 DJF
29 mar 2025 1 DJF = 0.016 WST 1 WST = 62.3267 DJF
30 mar 2025 1 DJF = 0.016 WST 1 WST = 62.5717 DJF
31 mar 2025 1 DJF = 0.0158 WST 1 WST = 63.1779 DJF

Apr 2025

DatumDJF-WSTWST-DJF
01 apr 2025 1 DJF = 0.0159 WST 1 WST = 63.0076 DJF
02 apr 2025 1 DJF = 0.0159 WST 1 WST = 62.7395 DJF
03 apr 2025 1 DJF = 0.0159 WST 1 WST = 62.8585 DJF
04 apr 2025 1 DJF = 0.0159 WST 1 WST = 62.9165 DJF
05 apr 2025 1 DJF = 0.0157 WST 1 WST = 63.7838 DJF
06 apr 2025 1 DJF = 0.0156 WST 1 WST = 64.0038 DJF
07 apr 2025 1 DJF = 0.0157 WST 1 WST = 63.6355 DJF
08 apr 2025 1 DJF = 0.016 WST 1 WST = 62.5628 DJF
09 apr 2025 1 DJF = 0.0162 WST 1 WST = 61.7252 DJF
10 apr 2025 1 DJF = 0.0162 WST 1 WST = 61.7068 DJF
11 apr 2025 1 DJF = 0.016 WST 1 WST = 62.4803 DJF
12 apr 2025 1 DJF = 0.0159 WST 1 WST = 62.9159 DJF
13 apr 2025 1 DJF = 0.0159 WST 1 WST = 62.8269 DJF
14 apr 2025 1 DJF = 0.0159 WST 1 WST = 63.0173 DJF
15 apr 2025 1 DJF = 0.0157 WST 1 WST = 63.5104 DJF
16 apr 2025 1 DJF = 0.0157 WST 1 WST = 63.6408 DJF
17 apr 2025 1 DJF = 0.0157 WST 1 WST = 63.7048 DJF
18 apr 2025 1 DJF = 0.0157 WST 1 WST = 63.7591 DJF
19 apr 2025 1 DJF = 0.0157 WST 1 WST = 63.8341 DJF
20 apr 2025 1 DJF = 0.0156 WST 1 WST = 63.9972 DJF
21 apr 2025 1 DJF = 0.0156 WST 1 WST = 63.997 DJF
22 apr 2025 1 DJF = 0.0157 WST 1 WST = 63.8805 DJF
23 apr 2025 1 DJF = 0.0156 WST 1 WST = 64.2527 DJF
24 apr 2025 1 DJF = 0.0156 WST 1 WST = 64.1881 DJF
25 apr 2025 1 DJF = 0.0156 WST 1 WST = 64.0118 DJF
26 apr 2025 1 DJF = 0.0156 WST 1 WST = 64.2999 DJF
27 apr 2025 1 DJF = 0.0156 WST 1 WST = 64.2988 DJF
28 apr 2025 1 DJF = 0.0155 WST 1 WST = 64.4445 DJF
29 apr 2025 1 DJF = 0.0156 WST 1 WST = 64.2657 DJF
30 apr 2025 1 DJF = 0.0156 WST 1 WST = 64.3079 DJF

May 2025

DatumDJF-WSTWST-DJF
01 maj 2025 1 DJF = 0.0155 WST 1 WST = 64.4071 DJF
02 maj 2025 1 DJF = 0.0156 WST 1 WST = 64.2816 DJF
03 maj 2025 1 DJF = 0.0156 WST 1 WST = 64.2453 DJF
04 maj 2025 1 DJF = 0.0156 WST 1 WST = 64.241 DJF
05 maj 2025 1 DJF = 0.0156 WST 1 WST = 64.0286 DJF
06 maj 2025 1 DJF = 0.0155 WST 1 WST = 64.3634 DJF
07 maj 2025 1 DJF = 0.015 WST 1 WST = 66.8439 DJF
08 maj 2025 1 DJF = 0.0149 WST 1 WST = 67.1429 DJF
09 maj 2025 1 DJF = 0.0156 WST 1 WST = 64.2454 DJF
10 maj 2025 1 DJF = 0.0156 WST 1 WST = 63.9638 DJF
11 maj 2025 1 DJF = 0.0156 WST 1 WST = 64.0404 DJF
12 maj 2025 1 DJF = 0.0156 WST 1 WST = 63.97 DJF
13 maj 2025 1 DJF = 0.0156 WST 1 WST = 64.0614 DJF
14 maj 2025 1 DJF = 0.0156 WST 1 WST = 63.9393 DJF
15 maj 2025 1 DJF = 0.0155 WST 1 WST = 64.44 DJF
16 maj 2025 1 DJF = 0.0156 WST 1 WST = 64.1145 DJF
17 maj 2025 1 DJF = 0.0156 WST 1 WST = 64.298 DJF
18 maj 2025 1 DJF = 0.0156 WST 1 WST = 64.2979 DJF
19 maj 2025 1 DJF = 0.0156 WST 1 WST = 64.0986 DJF
20 maj 2025 1 DJF = 0.0152 WST 1 WST = 65.9144 DJF
21 maj 2025 1 DJF = 0.0156 WST 1 WST = 64.2678 DJF
22 maj 2025 1 DJF = 0.0151 WST 1 WST = 66.0268 DJF
23 maj 2025 1 DJF = 0.0155 WST 1 WST = 64.3657 DJF
24 maj 2025 1 DJF = 0.0156 WST 1 WST = 64.0371 DJF
25 maj 2025 1 DJF = 0.0151 WST 1 WST = 66.0991 DJF
26 maj 2025 1 DJF = 0.0151 WST 1 WST = 66.2124 DJF
27 maj 2025 1 DJF = 0.0155 WST 1 WST = 64.5635 DJF
28 maj 2025 1 DJF = 0.0155 WST 1 WST = 64.6437 DJF
29 maj 2025 1 DJF = 0.0151 WST 1 WST = 66.1447 DJF
30 maj 2025 1 DJF = 0.0155 WST 1 WST = 64.3238 DJF
31 maj 2025 1 DJF = 0.0156 WST 1 WST = 64.2284 DJF

Jun 2025

DatumDJF-WSTWST-DJF
01 jun 2025 1 DJF = 0.0156 WST 1 WST = 64.2335 DJF
02 jun 2025 1 DJF = 0.0155 WST 1 WST = 64.3124 DJF
03 jun 2025 1 DJF = 0.0155 WST 1 WST = 64.5117 DJF
04 jun 2025 1 DJF = 0.0154 WST 1 WST = 64.7381 DJF
05 jun 2025 1 DJF = 0.0155 WST 1 WST = 64.5955 DJF
06 jun 2025 1 DJF = 0.0155 WST 1 WST = 64.4592 DJF

DJF-WST och WST-DJF växelkurser info

Djiboutisk Franc (DJF) är valutan som används i Djibouti. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Djibouti och Samoa, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats