CurrencyStats247

> DJF-WST och WST-DJF växelkurser - 2024

DJF-WST och WST-DJF växelkurser - 2024

DJF-WST och WST-DJF växelkurser

Se växelkurserna för DJF-WST WST-DJF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 DJF = 0,0156 WST

1 WST = 64,0405 DJF

1år 2år 3år

DJF till WSTWST till DJF

Jan 2024

Datum	DJF-WST	WST-DJF
01 jan 2024	1 DJF = 0.015 WST	1 WST = 66.5468 DJF
02 jan 2024	1 DJF = 0.0151 WST	1 WST = 66.0077 DJF
03 jan 2024	1 DJF = 0.0152 WST	1 WST = 65.9385 DJF
04 jan 2024	1 DJF = 0.0152 WST	1 WST = 65.5824 DJF
05 jan 2024	1 DJF = 0.0152 WST	1 WST = 65.6076 DJF
06 jan 2024	1 DJF = 0.0153 WST	1 WST = 65.4205 DJF
07 jan 2024	1 DJF = 0.0151 WST	1 WST = 66.1076 DJF
08 jan 2024	1 DJF = 0.0151 WST	1 WST = 66.3421 DJF
09 jan 2024	1 DJF = 0.0152 WST	1 WST = 65.6295 DJF
10 jan 2024	1 DJF = 0.0152 WST	1 WST = 65.7036 DJF
11 jan 2024	1 DJF = 0.0153 WST	1 WST = 65.573 DJF
12 jan 2024	1 DJF = 0.0152 WST	1 WST = 65.5812 DJF
13 jan 2024	1 DJF = 0.0153 WST	1 WST = 65.4192 DJF
14 jan 2024	1 DJF = 0.0151 WST	1 WST = 66.285 DJF
15 jan 2024	1 DJF = 0.0151 WST	1 WST = 66.3089 DJF
16 jan 2024	1 DJF = 0.0153 WST	1 WST = 65.5673 DJF
17 jan 2024	1 DJF = 0.0153 WST	1 WST = 65.4423 DJF
18 jan 2024	1 DJF = 0.0153 WST	1 WST = 65.2035 DJF
19 jan 2024	1 DJF = 0.0154 WST	1 WST = 64.7283 DJF
20 jan 2024	1 DJF = 0.0155 WST	1 WST = 64.5608 DJF
21 jan 2024	1 DJF = 0.0151 WST	1 WST = 66.2061 DJF
22 jan 2024	1 DJF = 0.0151 WST	1 WST = 66.3579 DJF
23 jan 2024	1 DJF = 0.0154 WST	1 WST = 64.7815 DJF
24 jan 2024	1 DJF = 0.0155 WST	1 WST = 64.724 DJF
25 jan 2024	1 DJF = 0.0155 WST	1 WST = 64.6818 DJF
26 jan 2024	1 DJF = 0.0154 WST	1 WST = 64.7846 DJF
27 jan 2024	1 DJF = 0.0154 WST	1 WST = 64.9023 DJF
28 jan 2024	1 DJF = 0.0151 WST	1 WST = 66.438 DJF
29 jan 2024	1 DJF = 0.0151 WST	1 WST = 66.3425 DJF
30 jan 2024	1 DJF = 0.0154 WST	1 WST = 64.7876 DJF
31 jan 2024	1 DJF = 0.0154 WST	1 WST = 64.8248 DJF

Feb 2024

Datum	DJF-WST	WST-DJF
01 feb 2024	1 DJF = 0.0155 WST	1 WST = 64.7014 DJF
02 feb 2024	1 DJF = 0.0154 WST	1 WST = 64.8431 DJF
03 feb 2024	1 DJF = 0.0155 WST	1 WST = 64.724 DJF
04 feb 2024	1 DJF = 0.0154 WST	1 WST = 64.9565 DJF
05 feb 2024	1 DJF = 0.0154 WST	1 WST = 65.0909 DJF
06 feb 2024	1 DJF = 0.0155 WST	1 WST = 64.5981 DJF
07 feb 2024	1 DJF = 0.0155 WST	1 WST = 64.4597 DJF
08 feb 2024	1 DJF = 0.0155 WST	1 WST = 64.627 DJF
09 feb 2024	1 DJF = 0.0155 WST	1 WST = 64.6777 DJF
10 feb 2024	1 DJF = 0.0155 WST	1 WST = 64.4849 DJF
11 feb 2024	1 DJF = 0.0155 WST	1 WST = 64.7173 DJF
12 feb 2024	1 DJF = 0.0154 WST	1 WST = 64.7672 DJF
13 feb 2024	1 DJF = 0.0154 WST	1 WST = 64.818 DJF
14 feb 2024	1 DJF = 0.0154 WST	1 WST = 64.8376 DJF
15 feb 2024	1 DJF = 0.0154 WST	1 WST = 64.8042 DJF
16 feb 2024	1 DJF = 0.0155 WST	1 WST = 64.6222 DJF
17 feb 2024	1 DJF = 0.0155 WST	1 WST = 64.5458 DJF
18 feb 2024	1 DJF = 0.0151 WST	1 WST = 66.3828 DJF
19 feb 2024	1 DJF = 0.0151 WST	1 WST = 66.3667 DJF
20 feb 2024	1 DJF = 0.0154 WST	1 WST = 64.7574 DJF
21 feb 2024	1 DJF = 0.0154 WST	1 WST = 64.8575 DJF
22 feb 2024	1 DJF = 0.0154 WST	1 WST = 64.9992 DJF
23 feb 2024	1 DJF = 0.0154 WST	1 WST = 64.9198 DJF
24 feb 2024	1 DJF = 0.0154 WST	1 WST = 64.9353 DJF
25 feb 2024	1 DJF = 0.0153 WST	1 WST = 65.153 DJF
26 feb 2024	1 DJF = 0.0153 WST	1 WST = 65.2006 DJF
27 feb 2024	1 DJF = 0.0153 WST	1 WST = 65.3757 DJF
28 feb 2024	1 DJF = 0.0154 WST	1 WST = 64.9643 DJF
29 feb 2024	1 DJF = 0.0154 WST	1 WST = 64.9913 DJF

Mar 2024

Datum	DJF-WST	WST-DJF
01 mar 2024	1 DJF = 0.0155 WST	1 WST = 64.6163 DJF
02 mar 2024	1 DJF = 0.0153 WST	1 WST = 65.1823 DJF
03 mar 2024	1 DJF = 0.0151 WST	1 WST = 66.1661 DJF
04 mar 2024	1 DJF = 0.0151 WST	1 WST = 66.4087 DJF
05 mar 2024	1 DJF = 0.0155 WST	1 WST = 64.7005 DJF
06 mar 2024	1 DJF = 0.0155 WST	1 WST = 64.6079 DJF
07 mar 2024	1 DJF = 0.0155 WST	1 WST = 64.5911 DJF
08 mar 2024	1 DJF = 0.0154 WST	1 WST = 64.9161 DJF
09 mar 2024	1 DJF = 0.0153 WST	1 WST = 65.2488 DJF
10 mar 2024	1 DJF = 0.0153 WST	1 WST = 65.2488 DJF
11 mar 2024	1 DJF = 0.0151 WST	1 WST = 66.4024 DJF
12 mar 2024	1 DJF = 0.0154 WST	1 WST = 65.0704 DJF
13 mar 2024	1 DJF = 0.0154 WST	1 WST = 65.0123 DJF
14 mar 2024	1 DJF = 0.0154 WST	1 WST = 64.9905 DJF
15 mar 2024	1 DJF = 0.0154 WST	1 WST = 65.0205 DJF
16 mar 2024	1 DJF = 0.0153 WST	1 WST = 65.3449 DJF
17 mar 2024	1 DJF = 0.0151 WST	1 WST = 66.4061 DJF
18 mar 2024	1 DJF = 0.0151 WST	1 WST = 66.3837 DJF
19 mar 2024	1 DJF = 0.0154 WST	1 WST = 64.7359 DJF
20 mar 2024	1 DJF = 0.0155 WST	1 WST = 64.709 DJF
21 mar 2024	1 DJF = 0.0155 WST	1 WST = 64.5864 DJF
22 mar 2024	1 DJF = 0.0155 WST	1 WST = 64.6791 DJF
23 mar 2024	1 DJF = 0.0156 WST	1 WST = 64.2653 DJF
24 mar 2024	1 DJF = 0.0155 WST	1 WST = 64.4783 DJF
25 mar 2024	1 DJF = 0.0154 WST	1 WST = 64.7547 DJF
26 mar 2024	1 DJF = 0.0155 WST	1 WST = 64.3717 DJF
27 mar 2024	1 DJF = 0.0155 WST	1 WST = 64.387 DJF
28 mar 2024	1 DJF = 0.0155 WST	1 WST = 64.4116 DJF
29 mar 2024	1 DJF = 0.0155 WST	1 WST = 64.3557 DJF
30 mar 2024	1 DJF = 0.0154 WST	1 WST = 64.7584 DJF
31 mar 2024	1 DJF = 0.0151 WST	1 WST = 66.2799 DJF

Apr 2024

Datum	DJF-WST	WST-DJF
01 apr 2024	1 DJF = 0.0151 WST	1 WST = 66.3398 DJF
02 apr 2024	1 DJF = 0.0155 WST	1 WST = 64.3847 DJF
03 apr 2024	1 DJF = 0.0155 WST	1 WST = 64.3406 DJF
04 apr 2024	1 DJF = 0.0155 WST	1 WST = 64.3687 DJF
05 apr 2024	1 DJF = 0.0155 WST	1 WST = 64.381 DJF
06 apr 2024	1 DJF = 0.0156 WST	1 WST = 64.2941 DJF
07 apr 2024	1 DJF = 0.0156 WST	1 WST = 64.2941 DJF
08 apr 2024	1 DJF = 0.0155 WST	1 WST = 64.4123 DJF
09 apr 2024	1 DJF = 0.0155 WST	1 WST = 64.3781 DJF
10 apr 2024	1 DJF = 0.0155 WST	1 WST = 64.4498 DJF
11 apr 2024	1 DJF = 0.0155 WST	1 WST = 64.3771 DJF
12 apr 2024	1 DJF = 0.0155 WST	1 WST = 64.3486 DJF
13 apr 2024	1 DJF = 0.0158 WST	1 WST = 63.3899 DJF
14 apr 2024	1 DJF = 0.0158 WST	1 WST = 63.3624 DJF
15 apr 2024	1 DJF = 0.0158 WST	1 WST = 63.4858 DJF
16 apr 2024	1 DJF = 0.0158 WST	1 WST = 63.4881 DJF
17 apr 2024	1 DJF = 0.0158 WST	1 WST = 63.4677 DJF
18 apr 2024	1 DJF = 0.0157 WST	1 WST = 63.5005 DJF
19 apr 2024	1 DJF = 0.0157 WST	1 WST = 63.5205 DJF
20 apr 2024	1 DJF = 0.0158 WST	1 WST = 63.3777 DJF
21 apr 2024	1 DJF = 0.0158 WST	1 WST = 63.3777 DJF
22 apr 2024	1 DJF = 0.0157 WST	1 WST = 63.5708 DJF
23 apr 2024	1 DJF = 0.0158 WST	1 WST = 63.4411 DJF
24 apr 2024	1 DJF = 0.0157 WST	1 WST = 63.527 DJF
25 apr 2024	1 DJF = 0.0157 WST	1 WST = 63.5211 DJF
26 apr 2024	1 DJF = 0.0158 WST	1 WST = 63.4815 DJF
27 apr 2024	1 DJF = 0.0157 WST	1 WST = 63.674 DJF
28 apr 2024	1 DJF = 0.0157 WST	1 WST = 63.674 DJF
29 apr 2024	1 DJF = 0.0157 WST	1 WST = 63.5039 DJF
30 apr 2024	1 DJF = 0.0157 WST	1 WST = 63.5428 DJF

May 2024

Datum	DJF-WST	WST-DJF
01 maj 2024	1 DJF = 0.0157 WST	1 WST = 63.5095 DJF
02 maj 2024	1 DJF = 0.0157 WST	1 WST = 63.5343 DJF
03 maj 2024	1 DJF = 0.0157 WST	1 WST = 63.4929 DJF
04 maj 2024	1 DJF = 0.0158 WST	1 WST = 63.3379 DJF
05 maj 2024	1 DJF = 0.0158 WST	1 WST = 63.3379 DJF
06 maj 2024	1 DJF = 0.0157 WST	1 WST = 63.5176 DJF
07 maj 2024	1 DJF = 0.0157 WST	1 WST = 63.5273 DJF
08 maj 2024	1 DJF = 0.0157 WST	1 WST = 63.5314 DJF
09 maj 2024	1 DJF = 0.0157 WST	1 WST = 63.527 DJF
10 maj 2024	1 DJF = 0.0157 WST	1 WST = 63.5129 DJF
11 maj 2024	1 DJF = 0.0158 WST	1 WST = 63.3899 DJF
12 maj 2024	1 DJF = 0.0158 WST	1 WST = 63.4581 DJF
13 maj 2024	1 DJF = 0.0157 WST	1 WST = 63.5664 DJF
14 maj 2024	1 DJF = 0.0157 WST	1 WST = 63.519 DJF
15 maj 2024	1 DJF = 0.0157 WST	1 WST = 63.5201 DJF
16 maj 2024	1 DJF = 0.0157 WST	1 WST = 63.5291 DJF
17 maj 2024	1 DJF = 0.0157 WST	1 WST = 63.5206 DJF
18 maj 2024	1 DJF = 0.0158 WST	1 WST = 63.1935 DJF
19 maj 2024	1 DJF = 0.0158 WST	1 WST = 63.1935 DJF
20 maj 2024	1 DJF = 0.0157 WST	1 WST = 63.5603 DJF
21 maj 2024	1 DJF = 0.0157 WST	1 WST = 63.5303 DJF
22 maj 2024	1 DJF = 0.0157 WST	1 WST = 63.5529 DJF
23 maj 2024	1 DJF = 0.0157 WST	1 WST = 63.5213 DJF
24 maj 2024	1 DJF = 0.0157 WST	1 WST = 63.548 DJF
25 maj 2024	1 DJF = 0.0158 WST	1 WST = 63.4446 DJF
26 maj 2024	1 DJF = 0.0158 WST	1 WST = 63.4446 DJF
27 maj 2024	1 DJF = 0.0157 WST	1 WST = 63.5202 DJF
28 maj 2024	1 DJF = 0.0158 WST	1 WST = 63.466 DJF
29 maj 2024	1 DJF = 0.0157 WST	1 WST = 63.5863 DJF
30 maj 2024	1 DJF = 0.0157 WST	1 WST = 63.5223 DJF
31 maj 2024	1 DJF = 0.0157 WST	1 WST = 63.4928 DJF

Jun 2024

Datum	DJF-WST	WST-DJF
01 jun 2024	1 DJF = 0.0158 WST	1 WST = 63.4738 DJF
02 jun 2024	1 DJF = 0.0158 WST	1 WST = 63.4738 DJF
03 jun 2024	1 DJF = 0.0158 WST	1 WST = 63.4781 DJF
04 jun 2024	1 DJF = 0.0157 WST	1 WST = 63.5113 DJF
05 jun 2024	1 DJF = 0.0157 WST	1 WST = 63.5493 DJF
06 jun 2024	1 DJF = 0.0157 WST	1 WST = 63.551 DJF
07 jun 2024	1 DJF = 0.0157 WST	1 WST = 63.5084 DJF
08 jun 2024	1 DJF = 0.0156 WST	1 WST = 63.9361 DJF
09 jun 2024	1 DJF = 0.0156 WST	1 WST = 63.9361 DJF
10 jun 2024	1 DJF = 0.0158 WST	1 WST = 63.4743 DJF
11 jun 2024	1 DJF = 0.0157 WST	1 WST = 63.6089 DJF
12 jun 2024	1 DJF = 0.0157 WST	1 WST = 63.5169 DJF
13 jun 2024	1 DJF = 0.0157 WST	1 WST = 63.5247 DJF
14 jun 2024	1 DJF = 0.0157 WST	1 WST = 63.5609 DJF
15 jun 2024	1 DJF = 0.0158 WST	1 WST = 63.4249 DJF
16 jun 2024	1 DJF = 0.0158 WST	1 WST = 63.4249 DJF
17 jun 2024	1 DJF = 0.0157 WST	1 WST = 63.5615 DJF
18 jun 2024	1 DJF = 0.0157 WST	1 WST = 63.5865 DJF
19 jun 2024	1 DJF = 0.0157 WST	1 WST = 63.5833 DJF
20 jun 2024	1 DJF = 0.0157 WST	1 WST = 63.5671 DJF
21 jun 2024	1 DJF = 0.0157 WST	1 WST = 63.5635 DJF
22 jun 2024	1 DJF = 0.0158 WST	1 WST = 63.44 DJF
23 jun 2024	1 DJF = 0.0158 WST	1 WST = 63.44 DJF
24 jun 2024	1 DJF = 0.0157 WST	1 WST = 63.5773 DJF
25 jun 2024	1 DJF = 0.0157 WST	1 WST = 63.6073 DJF
26 jun 2024	1 DJF = 0.0157 WST	1 WST = 63.5887 DJF
27 jun 2024	1 DJF = 0.0157 WST	1 WST = 63.6038 DJF
28 jun 2024	1 DJF = 0.0157 WST	1 WST = 63.5783 DJF
29 jun 2024	1 DJF = 0.0158 WST	1 WST = 63.4576 DJF
30 jun 2024	1 DJF = 0.0157 WST	1 WST = 63.5151 DJF

Jul 2024

Datum	DJF-WST	WST-DJF
01 jul 2024	1 DJF = 0.0157 WST	1 WST = 63.5778 DJF
02 jul 2024	1 DJF = 0.0157 WST	1 WST = 63.5727 DJF
03 jul 2024	1 DJF = 0.0157 WST	1 WST = 63.5682 DJF
04 jul 2024	1 DJF = 0.0157 WST	1 WST = 63.5897 DJF
05 jul 2024	1 DJF = 0.0157 WST	1 WST = 63.5805 DJF
06 jul 2024	1 DJF = 0.0158 WST	1 WST = 63.4112 DJF
07 jul 2024	1 DJF = 0.0158 WST	1 WST = 63.4112 DJF
08 jul 2024	1 DJF = 0.0157 WST	1 WST = 63.5739 DJF
09 jul 2024	1 DJF = 0.0157 WST	1 WST = 63.6017 DJF
10 jul 2024	1 DJF = 0.0157 WST	1 WST = 63.5667 DJF
11 jul 2024	1 DJF = 0.0157 WST	1 WST = 63.5714 DJF
12 jul 2024	1 DJF = 0.0157 WST	1 WST = 63.5677 DJF
13 jul 2024	1 DJF = 0.0158 WST	1 WST = 63.4079 DJF
14 jul 2024	1 DJF = 0.0158 WST	1 WST = 63.3254 DJF
15 jul 2024	1 DJF = 0.0157 WST	1 WST = 63.4935 DJF
16 jul 2024	1 DJF = 0.0157 WST	1 WST = 63.5173 DJF
17 jul 2024	1 DJF = 0.0158 WST	1 WST = 63.4876 DJF
18 jul 2024	1 DJF = 0.0157 WST	1 WST = 63.5163 DJF
19 jul 2024	1 DJF = 0.0158 WST	1 WST = 63.4845 DJF
20 jul 2024	1 DJF = 0.0158 WST	1 WST = 63.4638 DJF
21 jul 2024	1 DJF = 0.0158 WST	1 WST = 63.4638 DJF
22 jul 2024	1 DJF = 0.0157 WST	1 WST = 63.529 DJF
23 jul 2024	1 DJF = 0.0158 WST	1 WST = 63.4872 DJF
24 jul 2024	1 DJF = 0.0157 WST	1 WST = 63.5311 DJF
25 jul 2024	1 DJF = 0.0157 WST	1 WST = 63.5284 DJF
26 jul 2024	1 DJF = 0.0157 WST	1 WST = 63.5099 DJF
27 jul 2024	1 DJF = 0.0158 WST	1 WST = 63.4206 DJF
28 jul 2024	1 DJF = 0.0158 WST	1 WST = 63.4206 DJF
29 jul 2024	1 DJF = 0.0157 WST	1 WST = 63.5344 DJF
30 jul 2024	1 DJF = 0.0157 WST	1 WST = 63.5406 DJF
31 jul 2024	1 DJF = 0.0157 WST	1 WST = 63.4942 DJF

Aug 2024

Datum	DJF-WST	WST-DJF
01 aug 2024	1 DJF = 0.0158 WST	1 WST = 63.4591 DJF
02 aug 2024	1 DJF = 0.0158 WST	1 WST = 63.4836 DJF
03 aug 2024	1 DJF = 0.0159 WST	1 WST = 62.9433 DJF
04 aug 2024	1 DJF = 0.0159 WST	1 WST = 62.9433 DJF
05 aug 2024	1 DJF = 0.0158 WST	1 WST = 63.4798 DJF
06 aug 2024	1 DJF = 0.0157 WST	1 WST = 63.5354 DJF
07 aug 2024	1 DJF = 0.0157 WST	1 WST = 63.5037 DJF
08 aug 2024	1 DJF = 0.0157 WST	1 WST = 63.5078 DJF
09 aug 2024	1 DJF = 0.0157 WST	1 WST = 63.5494 DJF
10 aug 2024	1 DJF = 0.0158 WST	1 WST = 63.3899 DJF
11 aug 2024	1 DJF = 0.0158 WST	1 WST = 63.4767 DJF
12 aug 2024	1 DJF = 0.0157 WST	1 WST = 63.53 DJF
13 aug 2024	1 DJF = 0.0157 WST	1 WST = 63.5681 DJF
14 aug 2024	1 DJF = 0.0157 WST	1 WST = 63.575 DJF
15 aug 2024	1 DJF = 0.0157 WST	1 WST = 63.5681 DJF
16 aug 2024	1 DJF = 0.0157 WST	1 WST = 63.5882 DJF
17 aug 2024	1 DJF = 0.0158 WST	1 WST = 63.3396 DJF
18 aug 2024	1 DJF = 0.0158 WST	1 WST = 63.3396 DJF
19 aug 2024	1 DJF = 0.0157 WST	1 WST = 63.5823 DJF
20 aug 2024	1 DJF = 0.0157 WST	1 WST = 63.5644 DJF
21 aug 2024	1 DJF = 0.0157 WST	1 WST = 63.6261 DJF
22 aug 2024	1 DJF = 0.0157 WST	1 WST = 63.6241 DJF
23 aug 2024	1 DJF = 0.0157 WST	1 WST = 63.5885 DJF
24 aug 2024	1 DJF = 0.0159 WST	1 WST = 63.0723 DJF
25 aug 2024	1 DJF = 0.0159 WST	1 WST = 63.0723 DJF
26 aug 2024	1 DJF = 0.0157 WST	1 WST = 63.5827 DJF
27 aug 2024	1 DJF = 0.0157 WST	1 WST = 63.5729 DJF
28 aug 2024	1 DJF = 0.0157 WST	1 WST = 63.5583 DJF
29 aug 2024	1 DJF = 0.0157 WST	1 WST = 63.5866 DJF
30 aug 2024	1 DJF = 0.0157 WST	1 WST = 63.5767 DJF
31 aug 2024	1 DJF = 0.0158 WST	1 WST = 63.4507 DJF

Sep 2024

Datum	DJF-WST	WST-DJF
01 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.6698 DJF
02 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.5757 DJF
03 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.5649 DJF
04 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.6138 DJF
05 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.553 DJF
06 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.5895 DJF
07 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.6528 DJF
08 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.6528 DJF
09 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.5674 DJF
10 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.6003 DJF
11 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.5592 DJF
12 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.6076 DJF
13 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.5476 DJF
14 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.6718 DJF
15 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.6718 DJF
16 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.689 DJF
17 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.6741 DJF
18 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.6756 DJF
19 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.7419 DJF
20 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.6732 DJF
21 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.555 DJF
22 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.555 DJF
23 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.6106 DJF
24 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.6753 DJF
25 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.6626 DJF
26 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.6629 DJF
27 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.6472 DJF
28 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.5291 DJF
29 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.5291 DJF
30 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.6433 DJF

Oct 2024

Datum	DJF-WST	WST-DJF
01 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.6008 DJF
02 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.6291 DJF
03 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.6833 DJF
04 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.633 DJF
05 okt 2024	1 DJF = 0.0156 WST	1 WST = 63.916 DJF
06 okt 2024	1 DJF = 0.0156 WST	1 WST = 63.916 DJF
07 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.6234 DJF
08 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.6713 DJF
09 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.6565 DJF
10 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.6792 DJF
11 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.6928 DJF
12 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.5732 DJF
13 okt 2024	1 DJF = 0.0158 WST	1 WST = 63.4339 DJF
14 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.5866 DJF
15 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.5866 DJF
16 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.5614 DJF
17 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.555 DJF
18 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.5764 DJF
19 okt 2024	1 DJF = 0.0158 WST	1 WST = 63.3865 DJF
20 okt 2024	1 DJF = 0.0158 WST	1 WST = 63.3865 DJF
21 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.5574 DJF
22 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.5783 DJF
23 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.5585 DJF
24 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.5762 DJF
25 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.5707 DJF
26 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.7049 DJF
27 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.7049 DJF
28 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.5364 DJF
29 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.5812 DJF
30 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.6248 DJF
31 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.5324 DJF

Nov 2024

Datum	DJF-WST	WST-DJF
01 nov 2024	1 DJF = 0.0157 WST	1 WST = 63.5824 DJF
02 nov 2024	1 DJF = 0.0158 WST	1 WST = 63.4447 DJF
03 nov 2024	1 DJF = 0.0158 WST	1 WST = 63.4918 DJF
04 nov 2024	1 DJF = 0.0157 WST	1 WST = 63.6126 DJF
05 nov 2024	1 DJF = 0.0157 WST	1 WST = 63.585 DJF
06 nov 2024	1 DJF = 0.0157 WST	1 WST = 63.5666 DJF
07 nov 2024	1 DJF = 0.0157 WST	1 WST = 63.5521 DJF
08 nov 2024	1 DJF = 0.0157 WST	1 WST = 63.6047 DJF
09 nov 2024	1 DJF = 0.0156 WST	1 WST = 63.928 DJF
10 nov 2024	1 DJF = 0.0156 WST	1 WST = 63.928 DJF
11 nov 2024	1 DJF = 0.0157 WST	1 WST = 63.5759 DJF
12 nov 2024	1 DJF = 0.0157 WST	1 WST = 63.6056 DJF
14 nov 2024	1 DJF = 0.0157 WST	1 WST = 63.7795 DJF
15 nov 2024	1 DJF = 0.0157 WST	1 WST = 63.8309 DJF
16 nov 2024	1 DJF = 0.0156 WST	1 WST = 63.9804 DJF
17 nov 2024	1 DJF = 0.0156 WST	1 WST = 63.9804 DJF
18 nov 2024	1 DJF = 0.0157 WST	1 WST = 63.8248 DJF
19 nov 2024	1 DJF = 0.0157 WST	1 WST = 63.7943 DJF
20 nov 2024	1 DJF = 0.0157 WST	1 WST = 63.7955 DJF
21 nov 2024	1 DJF = 0.0157 WST	1 WST = 63.7882 DJF
22 nov 2024	1 DJF = 0.0157 WST	1 WST = 63.8395 DJF
23 nov 2024	1 DJF = 0.0157 WST	1 WST = 63.7742 DJF
24 nov 2024	1 DJF = 0.0157 WST	1 WST = 63.7742 DJF
25 nov 2024	1 DJF = 0.0157 WST	1 WST = 63.8022 DJF
26 nov 2024	1 DJF = 0.0157 WST	1 WST = 63.6009 DJF
27 nov 2024	1 DJF = 0.0157 WST	1 WST = 63.8197 DJF
28 nov 2024	1 DJF = 0.0157 WST	1 WST = 63.781 DJF
29 nov 2024	1 DJF = 0.0157 WST	1 WST = 63.8285 DJF
30 nov 2024	1 DJF = 0.0157 WST	1 WST = 63.6686 DJF

Dec 2024

Datum	DJF-WST	WST-DJF
01 dec 2024	1 DJF = 0.0157 WST	1 WST = 63.6686 DJF
02 dec 2024	1 DJF = 0.0157 WST	1 WST = 63.7631 DJF
03 dec 2024	1 DJF = 0.0157 WST	1 WST = 63.83 DJF
04 dec 2024	1 DJF = 0.0157 WST	1 WST = 63.8337 DJF
05 dec 2024	1 DJF = 0.0157 WST	1 WST = 63.8344 DJF
06 dec 2024	1 DJF = 0.0157 WST	1 WST = 63.8064 DJF
07 dec 2024	1 DJF = 0.0157 WST	1 WST = 63.8598 DJF
08 dec 2024	1 DJF = 0.0157 WST	1 WST = 63.8598 DJF
09 dec 2024	1 DJF = 0.0157 WST	1 WST = 63.8305 DJF
10 dec 2024	1 DJF = 0.0157 WST	1 WST = 63.8257 DJF
11 dec 2024	1 DJF = 0.0157 WST	1 WST = 63.7196 DJF
12 dec 2024	1 DJF = 0.0157 WST	1 WST = 63.8312 DJF
13 dec 2024	1 DJF = 0.0156 WST	1 WST = 64.1573 DJF
14 dec 2024	1 DJF = 0.0155 WST	1 WST = 64.3404 DJF
15 dec 2024	1 DJF = 0.0155 WST	1 WST = 64.3404 DJF
16 dec 2024	1 DJF = 0.0155 WST	1 WST = 64.412 DJF
17 dec 2024	1 DJF = 0.0155 WST	1 WST = 64.4637 DJF
18 dec 2024	1 DJF = 0.0155 WST	1 WST = 64.4561 DJF
19 dec 2024	1 DJF = 0.0155 WST	1 WST = 64.4665 DJF
20 dec 2024	1 DJF = 0.0155 WST	1 WST = 64.4371 DJF
21 dec 2024	1 DJF = 0.0156 WST	1 WST = 64.1965 DJF
22 dec 2024	1 DJF = 0.0156 WST	1 WST = 64.1965 DJF
23 dec 2024	1 DJF = 0.0155 WST	1 WST = 64.53 DJF
24 dec 2024	1 DJF = 0.0155 WST	1 WST = 64.4177 DJF
25 dec 2024	1 DJF = 0.0155 WST	1 WST = 64.353 DJF
26 dec 2024	1 DJF = 0.0155 WST	1 WST = 64.3262 DJF
27 dec 2024	1 DJF = 0.0155 WST	1 WST = 64.4589 DJF
28 dec 2024	1 DJF = 0.0155 WST	1 WST = 64.5312 DJF
29 dec 2024	1 DJF = 0.0155 WST	1 WST = 64.5312 DJF
30 dec 2024	1 DJF = 0.0155 WST	1 WST = 64.4123 DJF
31 dec 2024	1 DJF = 0.0155 WST	1 WST = 64.4571 DJF

DJF-WST och WST-DJF växelkurser info

Djiboutisk Franc (DJF) är valutan som används i Djibouti. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Djibouti och Samoa, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats