> DJF-UZS och UZS-DJF växelkurser - 2025

DJF-UZS och UZS-DJF växelkurser - 2025

DJF-UZS och UZS-DJF växelkurser

Se växelkurserna för DJF-UZS UZS-DJF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DJF = 72,7491 UZS

1 UZS = 0,0137 DJF

1år 2år 3år

DJF till UZSUZS till DJF

Jan 2025

Datum	DJF-UZS	UZS-DJF
01 jan 2025	1 DJF = 72.5662 UZS	1 UZS = 0.0138 DJF
02 jan 2025	1 DJF = 72.4713 UZS	1 UZS = 0.0138 DJF
03 jan 2025	1 DJF = 72.4785 UZS	1 UZS = 0.0138 DJF
04 jan 2025	1 DJF = 72.4764 UZS	1 UZS = 0.0138 DJF
05 jan 2025	1 DJF = 72.4764 UZS	1 UZS = 0.0138 DJF
06 jan 2025	1 DJF = 72.6117 UZS	1 UZS = 0.0138 DJF
07 jan 2025	1 DJF = 72.7142 UZS	1 UZS = 0.0138 DJF
08 jan 2025	1 DJF = 72.7963 UZS	1 UZS = 0.0137 DJF
09 jan 2025	1 DJF = 72.6658 UZS	1 UZS = 0.0138 DJF
10 jan 2025	1 DJF = 72.7564 UZS	1 UZS = 0.0137 DJF
11 jan 2025	1 DJF = 72.761 UZS	1 UZS = 0.0137 DJF
12 jan 2025	1 DJF = 72.761 UZS	1 UZS = 0.0137 DJF
13 jan 2025	1 DJF = 72.8464 UZS	1 UZS = 0.0137 DJF
14 jan 2025	1 DJF = 72.8401 UZS	1 UZS = 0.0137 DJF
15 jan 2025	1 DJF = 72.7874 UZS	1 UZS = 0.0137 DJF
16 jan 2025	1 DJF = 72.7512 UZS	1 UZS = 0.0137 DJF
17 jan 2025	1 DJF = 72.8203 UZS	1 UZS = 0.0137 DJF
18 jan 2025	1 DJF = 72.8189 UZS	1 UZS = 0.0137 DJF
19 jan 2025	1 DJF = 72.8189 UZS	1 UZS = 0.0137 DJF
20 jan 2025	1 DJF = 72.8189 UZS	1 UZS = 0.0137 DJF
21 jan 2025	1 DJF = 72.9132 UZS	1 UZS = 0.0137 DJF
22 jan 2025	1 DJF = 72.9156 UZS	1 UZS = 0.0137 DJF
23 jan 2025	1 DJF = 72.8868 UZS	1 UZS = 0.0137 DJF
24 jan 2025	1 DJF = 72.8281 UZS	1 UZS = 0.0137 DJF
25 jan 2025	1 DJF = 72.8271 UZS	1 UZS = 0.0137 DJF
26 jan 2025	1 DJF = 72.8271 UZS	1 UZS = 0.0137 DJF
27 jan 2025	1 DJF = 72.8015 UZS	1 UZS = 0.0137 DJF
28 jan 2025	1 DJF = 72.7978 UZS	1 UZS = 0.0137 DJF
29 jan 2025	1 DJF = 72.8252 UZS	1 UZS = 0.0137 DJF
30 jan 2025	1 DJF = 72.7641 UZS	1 UZS = 0.0137 DJF
31 jan 2025	1 DJF = 72.8646 UZS	1 UZS = 0.0137 DJF

Feb 2025

Datum	DJF-UZS	UZS-DJF
01 feb 2025	1 DJF = 72.9834 UZS	1 UZS = 0.0137 DJF
02 feb 2025	1 DJF = 72.8636 UZS	1 UZS = 0.0137 DJF
03 feb 2025	1 DJF = 72.9193 UZS	1 UZS = 0.0137 DJF
04 feb 2025	1 DJF = 72.9185 UZS	1 UZS = 0.0137 DJF
05 feb 2025	1 DJF = 72.9221 UZS	1 UZS = 0.0137 DJF
06 feb 2025	1 DJF = 72.8383 UZS	1 UZS = 0.0137 DJF
07 feb 2025	1 DJF = 72.7622 UZS	1 UZS = 0.0137 DJF
08 feb 2025	1 DJF = 72.7622 UZS	1 UZS = 0.0137 DJF
09 feb 2025	1 DJF = 72.7622 UZS	1 UZS = 0.0137 DJF
10 feb 2025	1 DJF = 72.7617 UZS	1 UZS = 0.0137 DJF
11 feb 2025	1 DJF = 72.8898 UZS	1 UZS = 0.0137 DJF
12 feb 2025	1 DJF = 72.9429 UZS	1 UZS = 0.0137 DJF
13 feb 2025	1 DJF = 72.9429 UZS	1 UZS = 0.0137 DJF
14 feb 2025	1 DJF = 72.9621 UZS	1 UZS = 0.0137 DJF
15 feb 2025	1 DJF = 72.9628 UZS	1 UZS = 0.0137 DJF
16 feb 2025	1 DJF = 72.9628 UZS	1 UZS = 0.0137 DJF
17 feb 2025	1 DJF = 72.8972 UZS	1 UZS = 0.0137 DJF
18 feb 2025	1 DJF = 72.8388 UZS	1 UZS = 0.0137 DJF
19 feb 2025	1 DJF = 72.7238 UZS	1 UZS = 0.0138 DJF
20 feb 2025	1 DJF = 72.9288 UZS	1 UZS = 0.0137 DJF
21 feb 2025	1 DJF = 72.5316 UZS	1 UZS = 0.0138 DJF
22 feb 2025	1 DJF = 72.5312 UZS	1 UZS = 0.0138 DJF
23 feb 2025	1 DJF = 72.5312 UZS	1 UZS = 0.0138 DJF
24 feb 2025	1 DJF = 72.4365 UZS	1 UZS = 0.0138 DJF
25 feb 2025	1 DJF = 72.4396 UZS	1 UZS = 0.0138 DJF
26 feb 2025	1 DJF = 72.445 UZS	1 UZS = 0.0138 DJF
27 feb 2025	1 DJF = 72.3127 UZS	1 UZS = 0.0138 DJF
28 feb 2025	1 DJF = 72.4827 UZS	1 UZS = 0.0138 DJF

Mar 2025

Datum	DJF-UZS	UZS-DJF
01 mar 2025	1 DJF = 75.3993 UZS	1 UZS = 0.0133 DJF
02 mar 2025	1 DJF = 72.2113 UZS	1 UZS = 0.0138 DJF
03 mar 2025	1 DJF = 72.4089 UZS	1 UZS = 0.0138 DJF
04 mar 2025	1 DJF = 72.4617 UZS	1 UZS = 0.0138 DJF
05 mar 2025	1 DJF = 72.4436 UZS	1 UZS = 0.0138 DJF
06 mar 2025	1 DJF = 72.5463 UZS	1 UZS = 0.0138 DJF
07 mar 2025	1 DJF = 72.5466 UZS	1 UZS = 0.0138 DJF
08 mar 2025	1 DJF = 72.4795 UZS	1 UZS = 0.0138 DJF
09 mar 2025	1 DJF = 72.5466 UZS	1 UZS = 0.0138 DJF
10 mar 2025	1 DJF = 72.5191 UZS	1 UZS = 0.0138 DJF
11 mar 2025	1 DJF = 72.79 UZS	1 UZS = 0.0137 DJF
12 mar 2025	1 DJF = 72.621 UZS	1 UZS = 0.0138 DJF
13 mar 2025	1 DJF = 72.6516 UZS	1 UZS = 0.0138 DJF
14 mar 2025	1 DJF = 72.7107 UZS	1 UZS = 0.0138 DJF
15 mar 2025	1 DJF = 72.7427 UZS	1 UZS = 0.0137 DJF
16 mar 2025	1 DJF = 72.8803 UZS	1 UZS = 0.0137 DJF
17 mar 2025	1 DJF = 72.6837 UZS	1 UZS = 0.0138 DJF
18 mar 2025	1 DJF = 72.745 UZS	1 UZS = 0.0137 DJF
19 mar 2025	1 DJF = 72.6707 UZS	1 UZS = 0.0138 DJF
20 mar 2025	1 DJF = 72.7233 UZS	1 UZS = 0.0138 DJF
21 mar 2025	1 DJF = 72.6819 UZS	1 UZS = 0.0138 DJF
22 mar 2025	1 DJF = 72.6699 UZS	1 UZS = 0.0138 DJF
23 mar 2025	1 DJF = 72.9082 UZS	1 UZS = 0.0137 DJF
24 mar 2025	1 DJF = 72.5411 UZS	1 UZS = 0.0138 DJF
25 mar 2025	1 DJF = 72.8817 UZS	1 UZS = 0.0137 DJF
26 mar 2025	1 DJF = 72.4939 UZS	1 UZS = 0.0138 DJF
27 mar 2025	1 DJF = 72.5899 UZS	1 UZS = 0.0138 DJF
28 mar 2025	1 DJF = 72.5858 UZS	1 UZS = 0.0138 DJF
29 mar 2025	1 DJF = 73.502 UZS	1 UZS = 0.0136 DJF
30 mar 2025	1 DJF = 73.3585 UZS	1 UZS = 0.0136 DJF
31 mar 2025	1 DJF = 72.7935 UZS	1 UZS = 0.0137 DJF

Apr 2025

Datum	DJF-UZS	UZS-DJF
01 apr 2025	1 DJF = 72.2948 UZS	1 UZS = 0.0138 DJF
02 apr 2025	1 DJF = 72.5797 UZS	1 UZS = 0.0138 DJF
03 apr 2025	1 DJF = 72.676 UZS	1 UZS = 0.0138 DJF
04 apr 2025	1 DJF = 72.5584 UZS	1 UZS = 0.0138 DJF

DJF-UZS och UZS-DJF växelkurser info

Djiboutisk Franc (DJF) är valutan som används i Djibouti. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Djibouti och Uzbekistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter