> DJF-UZS och UZS-DJF växelkurser - 2025

DJF-UZS och UZS-DJF växelkurser - 2025

DJF-UZS och UZS-DJF växelkurser

Se växelkurserna för DJF-UZS UZS-DJF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DJF = 72,6707 UZS

1 UZS = 0,0138 DJF

1år 2år 3år

DJF till UZSUZS till DJF

Jan 2025

Datum	DJF-UZS	UZS-DJF
01 jan 2025	1 DJF = 72.5662 UZS	1 UZS = 0.0138 DJF
02 jan 2025	1 DJF = 72.4713 UZS	1 UZS = 0.0138 DJF
03 jan 2025	1 DJF = 72.4785 UZS	1 UZS = 0.0138 DJF
04 jan 2025	1 DJF = 72.4764 UZS	1 UZS = 0.0138 DJF
05 jan 2025	1 DJF = 72.4764 UZS	1 UZS = 0.0138 DJF
06 jan 2025	1 DJF = 72.6117 UZS	1 UZS = 0.0138 DJF
07 jan 2025	1 DJF = 72.7142 UZS	1 UZS = 0.0138 DJF
08 jan 2025	1 DJF = 72.7963 UZS	1 UZS = 0.0137 DJF
09 jan 2025	1 DJF = 72.6658 UZS	1 UZS = 0.0138 DJF
10 jan 2025	1 DJF = 72.7564 UZS	1 UZS = 0.0137 DJF
11 jan 2025	1 DJF = 72.761 UZS	1 UZS = 0.0137 DJF
12 jan 2025	1 DJF = 72.761 UZS	1 UZS = 0.0137 DJF
13 jan 2025	1 DJF = 72.8464 UZS	1 UZS = 0.0137 DJF
14 jan 2025	1 DJF = 72.8401 UZS	1 UZS = 0.0137 DJF
15 jan 2025	1 DJF = 72.7874 UZS	1 UZS = 0.0137 DJF
16 jan 2025	1 DJF = 72.7512 UZS	1 UZS = 0.0137 DJF
17 jan 2025	1 DJF = 72.8203 UZS	1 UZS = 0.0137 DJF
18 jan 2025	1 DJF = 72.8189 UZS	1 UZS = 0.0137 DJF
19 jan 2025	1 DJF = 72.8189 UZS	1 UZS = 0.0137 DJF
20 jan 2025	1 DJF = 72.8189 UZS	1 UZS = 0.0137 DJF
21 jan 2025	1 DJF = 72.9132 UZS	1 UZS = 0.0137 DJF
22 jan 2025	1 DJF = 72.9156 UZS	1 UZS = 0.0137 DJF
23 jan 2025	1 DJF = 72.8868 UZS	1 UZS = 0.0137 DJF
24 jan 2025	1 DJF = 72.8281 UZS	1 UZS = 0.0137 DJF
25 jan 2025	1 DJF = 72.8271 UZS	1 UZS = 0.0137 DJF
26 jan 2025	1 DJF = 72.8271 UZS	1 UZS = 0.0137 DJF
27 jan 2025	1 DJF = 72.8015 UZS	1 UZS = 0.0137 DJF
28 jan 2025	1 DJF = 72.7978 UZS	1 UZS = 0.0137 DJF
29 jan 2025	1 DJF = 72.8252 UZS	1 UZS = 0.0137 DJF
30 jan 2025	1 DJF = 72.7641 UZS	1 UZS = 0.0137 DJF
31 jan 2025	1 DJF = 72.8646 UZS	1 UZS = 0.0137 DJF

Feb 2025

Datum	DJF-UZS	UZS-DJF
01 feb 2025	1 DJF = 72.9834 UZS	1 UZS = 0.0137 DJF
02 feb 2025	1 DJF = 72.8636 UZS	1 UZS = 0.0137 DJF
03 feb 2025	1 DJF = 72.9193 UZS	1 UZS = 0.0137 DJF
04 feb 2025	1 DJF = 72.9185 UZS	1 UZS = 0.0137 DJF
05 feb 2025	1 DJF = 72.9221 UZS	1 UZS = 0.0137 DJF
06 feb 2025	1 DJF = 72.8383 UZS	1 UZS = 0.0137 DJF
07 feb 2025	1 DJF = 72.7622 UZS	1 UZS = 0.0137 DJF
08 feb 2025	1 DJF = 72.7622 UZS	1 UZS = 0.0137 DJF
09 feb 2025	1 DJF = 72.7622 UZS	1 UZS = 0.0137 DJF
10 feb 2025	1 DJF = 72.7617 UZS	1 UZS = 0.0137 DJF
11 feb 2025	1 DJF = 72.8898 UZS	1 UZS = 0.0137 DJF
12 feb 2025	1 DJF = 72.9429 UZS	1 UZS = 0.0137 DJF
13 feb 2025	1 DJF = 72.9429 UZS	1 UZS = 0.0137 DJF
14 feb 2025	1 DJF = 72.9621 UZS	1 UZS = 0.0137 DJF
15 feb 2025	1 DJF = 72.9628 UZS	1 UZS = 0.0137 DJF
16 feb 2025	1 DJF = 72.9628 UZS	1 UZS = 0.0137 DJF
17 feb 2025	1 DJF = 72.8972 UZS	1 UZS = 0.0137 DJF
18 feb 2025	1 DJF = 72.8388 UZS	1 UZS = 0.0137 DJF
19 feb 2025	1 DJF = 72.7238 UZS	1 UZS = 0.0138 DJF
20 feb 2025	1 DJF = 72.9288 UZS	1 UZS = 0.0137 DJF
21 feb 2025	1 DJF = 72.5316 UZS	1 UZS = 0.0138 DJF
22 feb 2025	1 DJF = 72.5312 UZS	1 UZS = 0.0138 DJF
23 feb 2025	1 DJF = 72.5312 UZS	1 UZS = 0.0138 DJF
24 feb 2025	1 DJF = 72.4365 UZS	1 UZS = 0.0138 DJF
25 feb 2025	1 DJF = 72.4396 UZS	1 UZS = 0.0138 DJF
26 feb 2025	1 DJF = 72.445 UZS	1 UZS = 0.0138 DJF
27 feb 2025	1 DJF = 72.3127 UZS	1 UZS = 0.0138 DJF
28 feb 2025	1 DJF = 72.4827 UZS	1 UZS = 0.0138 DJF

Mar 2025

Datum	DJF-UZS	UZS-DJF
01 mar 2025	1 DJF = 75.3993 UZS	1 UZS = 0.0133 DJF
02 mar 2025	1 DJF = 72.2113 UZS	1 UZS = 0.0138 DJF
03 mar 2025	1 DJF = 72.4089 UZS	1 UZS = 0.0138 DJF
04 mar 2025	1 DJF = 72.4617 UZS	1 UZS = 0.0138 DJF
05 mar 2025	1 DJF = 72.4436 UZS	1 UZS = 0.0138 DJF
06 mar 2025	1 DJF = 72.5463 UZS	1 UZS = 0.0138 DJF
07 mar 2025	1 DJF = 72.5466 UZS	1 UZS = 0.0138 DJF
08 mar 2025	1 DJF = 72.4795 UZS	1 UZS = 0.0138 DJF
09 mar 2025	1 DJF = 72.5466 UZS	1 UZS = 0.0138 DJF
10 mar 2025	1 DJF = 72.5191 UZS	1 UZS = 0.0138 DJF
11 mar 2025	1 DJF = 72.79 UZS	1 UZS = 0.0137 DJF
12 mar 2025	1 DJF = 72.621 UZS	1 UZS = 0.0138 DJF
13 mar 2025	1 DJF = 72.6516 UZS	1 UZS = 0.0138 DJF
14 mar 2025	1 DJF = 72.7107 UZS	1 UZS = 0.0138 DJF
15 mar 2025	1 DJF = 72.7427 UZS	1 UZS = 0.0137 DJF
16 mar 2025	1 DJF = 72.8803 UZS	1 UZS = 0.0137 DJF
17 mar 2025	1 DJF = 72.6837 UZS	1 UZS = 0.0138 DJF
18 mar 2025	1 DJF = 72.745 UZS	1 UZS = 0.0137 DJF
19 mar 2025	1 DJF = 72.6707 UZS	1 UZS = 0.0138 DJF
20 mar 2025	1 DJF = 72.7233 UZS	1 UZS = 0.0138 DJF
21 mar 2025	1 DJF = 72.6819 UZS	1 UZS = 0.0138 DJF
22 mar 2025	1 DJF = 72.6699 UZS	1 UZS = 0.0138 DJF
23 mar 2025	1 DJF = 72.9082 UZS	1 UZS = 0.0137 DJF
24 mar 2025	1 DJF = 72.5411 UZS	1 UZS = 0.0138 DJF
25 mar 2025	1 DJF = 72.8817 UZS	1 UZS = 0.0137 DJF
26 mar 2025	1 DJF = 72.4939 UZS	1 UZS = 0.0138 DJF
27 mar 2025	1 DJF = 72.5899 UZS	1 UZS = 0.0138 DJF
28 mar 2025	1 DJF = 72.5858 UZS	1 UZS = 0.0138 DJF
29 mar 2025	1 DJF = 73.502 UZS	1 UZS = 0.0136 DJF
30 mar 2025	1 DJF = 73.3585 UZS	1 UZS = 0.0136 DJF
31 mar 2025	1 DJF = 72.7935 UZS	1 UZS = 0.0137 DJF

Apr 2025

Datum	DJF-UZS	UZS-DJF
01 apr 2025	1 DJF = 72.2948 UZS	1 UZS = 0.0138 DJF
02 apr 2025	1 DJF = 72.5797 UZS	1 UZS = 0.0138 DJF
03 apr 2025	1 DJF = 72.676 UZS	1 UZS = 0.0138 DJF
04 apr 2025	1 DJF = 72.5584 UZS	1 UZS = 0.0138 DJF
05 apr 2025	1 DJF = 72.5551 UZS	1 UZS = 0.0138 DJF
06 apr 2025	1 DJF = 72.5551 UZS	1 UZS = 0.0138 DJF
07 apr 2025	1 DJF = 72.7068 UZS	1 UZS = 0.0138 DJF
08 apr 2025	1 DJF = 73.0645 UZS	1 UZS = 0.0137 DJF
09 apr 2025	1 DJF = 72.784 UZS	1 UZS = 0.0137 DJF
10 apr 2025	1 DJF = 72.5999 UZS	1 UZS = 0.0138 DJF
11 apr 2025	1 DJF = 72.8896 UZS	1 UZS = 0.0137 DJF
12 apr 2025	1 DJF = 72.8977 UZS	1 UZS = 0.0137 DJF
13 apr 2025	1 DJF = 73.0682 UZS	1 UZS = 0.0137 DJF
14 apr 2025	1 DJF = 72.8294 UZS	1 UZS = 0.0137 DJF
15 apr 2025	1 DJF = 72.8301 UZS	1 UZS = 0.0137 DJF
16 apr 2025	1 DJF = 72.8416 UZS	1 UZS = 0.0137 DJF
17 apr 2025	1 DJF = 72.9682 UZS	1 UZS = 0.0137 DJF
18 apr 2025	1 DJF = 73.073 UZS	1 UZS = 0.0137 DJF
19 apr 2025	1 DJF = 73.0728 UZS	1 UZS = 0.0137 DJF
20 apr 2025	1 DJF = 73.0728 UZS	1 UZS = 0.0137 DJF
21 apr 2025	1 DJF = 73.073 UZS	1 UZS = 0.0137 DJF
22 apr 2025	1 DJF = 72.4987 UZS	1 UZS = 0.0138 DJF
23 apr 2025	1 DJF = 72.3221 UZS	1 UZS = 0.0138 DJF
24 apr 2025	1 DJF = 72.3253 UZS	1 UZS = 0.0138 DJF
25 apr 2025	1 DJF = 72.59 UZS	1 UZS = 0.0138 DJF
26 apr 2025	1 DJF = 72.8673 UZS	1 UZS = 0.0137 DJF
27 apr 2025	1 DJF = 72.8673 UZS	1 UZS = 0.0137 DJF
28 apr 2025	1 DJF = 72.7607 UZS	1 UZS = 0.0137 DJF
29 apr 2025	1 DJF = 72.7131 UZS	1 UZS = 0.0138 DJF
30 apr 2025	1 DJF = 72.6295 UZS	1 UZS = 0.0138 DJF

May 2025

Datum	DJF-UZS	UZS-DJF
01 maj 2025	1 DJF = 72.6164 UZS	1 UZS = 0.0138 DJF
02 maj 2025	1 DJF = 72.4396 UZS	1 UZS = 0.0138 DJF
03 maj 2025	1 DJF = 72.4403 UZS	1 UZS = 0.0138 DJF
04 maj 2025	1 DJF = 72.4403 UZS	1 UZS = 0.0138 DJF
05 maj 2025	1 DJF = 72.5275 UZS	1 UZS = 0.0138 DJF
06 maj 2025	1 DJF = 72.6551 UZS	1 UZS = 0.0138 DJF
07 maj 2025	1 DJF = 72.5772 UZS	1 UZS = 0.0138 DJF
08 maj 2025	1 DJF = 72.4879 UZS	1 UZS = 0.0138 DJF
09 maj 2025	1 DJF = 72.3332 UZS	1 UZS = 0.0138 DJF
10 maj 2025	1 DJF = 72.5015 UZS	1 UZS = 0.0138 DJF
11 maj 2025	1 DJF = 72.413 UZS	1 UZS = 0.0138 DJF
12 maj 2025	1 DJF = 72.3256 UZS	1 UZS = 0.0138 DJF
13 maj 2025	1 DJF = 72.416 UZS	1 UZS = 0.0138 DJF
14 maj 2025	1 DJF = 72.6397 UZS	1 UZS = 0.0138 DJF
15 maj 2025	1 DJF = 72.8904 UZS	1 UZS = 0.0137 DJF
16 maj 2025	1 DJF = 72.8085 UZS	1 UZS = 0.0137 DJF
17 maj 2025	1 DJF = 72.8089 UZS	1 UZS = 0.0137 DJF
18 maj 2025	1 DJF = 72.8089 UZS	1 UZS = 0.0137 DJF
19 maj 2025	1 DJF = 72.5381 UZS	1 UZS = 0.0138 DJF
20 maj 2025	1 DJF = 72.2031 UZS	1 UZS = 0.0138 DJF
21 maj 2025	1 DJF = 72.4032 UZS	1 UZS = 0.0138 DJF
22 maj 2025	1 DJF = 72.6586 UZS	1 UZS = 0.0138 DJF
23 maj 2025	1 DJF = 72.4636 UZS	1 UZS = 0.0138 DJF
24 maj 2025	1 DJF = 72.4655 UZS	1 UZS = 0.0138 DJF
25 maj 2025	1 DJF = 72.4655 UZS	1 UZS = 0.0138 DJF
26 maj 2025	1 DJF = 72.5335 UZS	1 UZS = 0.0138 DJF
27 maj 2025	1 DJF = 72.6654 UZS	1 UZS = 0.0138 DJF
28 maj 2025	1 DJF = 72.3678 UZS	1 UZS = 0.0138 DJF
29 maj 2025	1 DJF = 72.0547 UZS	1 UZS = 0.0139 DJF
30 maj 2025	1 DJF = 71.699 UZS	1 UZS = 0.0139 DJF
31 maj 2025	1 DJF = 71.8048 UZS	1 UZS = 0.0139 DJF

Jun 2025

Datum	DJF-UZS	UZS-DJF
01 jun 2025	1 DJF = 71.799 UZS	1 UZS = 0.0139 DJF
02 jun 2025	1 DJF = 71.8264 UZS	1 UZS = 0.0139 DJF
03 jun 2025	1 DJF = 72.0725 UZS	1 UZS = 0.0139 DJF
04 jun 2025	1 DJF = 72.2042 UZS	1 UZS = 0.0138 DJF
05 jun 2025	1 DJF = 72.0569 UZS	1 UZS = 0.0139 DJF
06 jun 2025	1 DJF = 72.0234 UZS	1 UZS = 0.0139 DJF

DJF-UZS och UZS-DJF växelkurser info

Djiboutisk Franc (DJF) är valutan som används i Djibouti. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Djibouti och Uzbekistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter