currencystats247.com

CurrencyStats247 > Växelkurser > DJF-TZS och TZS-DJF växelkurser - 2025

DJF-TZS och TZS-DJF växelkurser - 2025

DJF-TZS och TZS-DJF växelkurser

Se växelkurserna för DJF-TZS TZS-DJF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 DJF = 14,7398 TZS
1 TZS = 0,0678 DJF

Jan 2025

DatumDJF-TZSTZS-DJF
01 jan 2025 1 DJF = 13.7576 TZS 1 TZS = 0.0727 DJF
02 jan 2025 1 DJF = 13.6729 TZS 1 TZS = 0.0731 DJF
03 jan 2025 1 DJF = 13.8402 TZS 1 TZS = 0.0723 DJF
04 jan 2025 1 DJF = 13.8425 TZS 1 TZS = 0.0722 DJF
05 jan 2025 1 DJF = 13.8425 TZS 1 TZS = 0.0722 DJF
06 jan 2025 1 DJF = 13.9544 TZS 1 TZS = 0.0717 DJF
07 jan 2025 1 DJF = 13.913 TZS 1 TZS = 0.0719 DJF
08 jan 2025 1 DJF = 13.9674 TZS 1 TZS = 0.0716 DJF
09 jan 2025 1 DJF = 13.9839 TZS 1 TZS = 0.0715 DJF
10 jan 2025 1 DJF = 14.0586 TZS 1 TZS = 0.0711 DJF
11 jan 2025 1 DJF = 14.1341 TZS 1 TZS = 0.0708 DJF
12 jan 2025 1 DJF = 14.1341 TZS 1 TZS = 0.0708 DJF
13 jan 2025 1 DJF = 13.9777 TZS 1 TZS = 0.0715 DJF
14 jan 2025 1 DJF = 14.1628 TZS 1 TZS = 0.0706 DJF
15 jan 2025 1 DJF = 14.1252 TZS 1 TZS = 0.0708 DJF
16 jan 2025 1 DJF = 14.1705 TZS 1 TZS = 0.0706 DJF
17 jan 2025 1 DJF = 14.2033 TZS 1 TZS = 0.0704 DJF
18 jan 2025 1 DJF = 14.2074 TZS 1 TZS = 0.0704 DJF
19 jan 2025 1 DJF = 14.2074 TZS 1 TZS = 0.0704 DJF
20 jan 2025 1 DJF = 14.1738 TZS 1 TZS = 0.0706 DJF
21 jan 2025 1 DJF = 14.1757 TZS 1 TZS = 0.0705 DJF
22 jan 2025 1 DJF = 14.157 TZS 1 TZS = 0.0706 DJF
23 jan 2025 1 DJF = 14.1208 TZS 1 TZS = 0.0708 DJF
24 jan 2025 1 DJF = 14.2986 TZS 1 TZS = 0.0699 DJF
25 jan 2025 1 DJF = 14.303 TZS 1 TZS = 0.0699 DJF
26 jan 2025 1 DJF = 14.303 TZS 1 TZS = 0.0699 DJF
27 jan 2025 1 DJF = 14.2924 TZS 1 TZS = 0.07 DJF
28 jan 2025 1 DJF = 14.1538 TZS 1 TZS = 0.0707 DJF
29 jan 2025 1 DJF = 14.2873 TZS 1 TZS = 0.07 DJF
30 jan 2025 1 DJF = 14.3469 TZS 1 TZS = 0.0697 DJF
31 jan 2025 1 DJF = 14.325 TZS 1 TZS = 0.0698 DJF

Feb 2025

DatumDJF-TZSTZS-DJF
01 feb 2025 1 DJF = 14.3484 TZS 1 TZS = 0.0697 DJF
02 feb 2025 1 DJF = 14.3194 TZS 1 TZS = 0.0698 DJF
03 feb 2025 1 DJF = 14.4387 TZS 1 TZS = 0.0693 DJF
04 feb 2025 1 DJF = 14.2968 TZS 1 TZS = 0.0699 DJF
05 feb 2025 1 DJF = 14.301 TZS 1 TZS = 0.0699 DJF
06 feb 2025 1 DJF = 14.2815 TZS 1 TZS = 0.07 DJF
07 feb 2025 1 DJF = 14.3787 TZS 1 TZS = 0.0695 DJF
08 feb 2025 1 DJF = 14.4318 TZS 1 TZS = 0.0693 DJF
09 feb 2025 1 DJF = 14.4318 TZS 1 TZS = 0.0693 DJF
10 feb 2025 1 DJF = 14.426 TZS 1 TZS = 0.0693 DJF
11 feb 2025 1 DJF = 14.5475 TZS 1 TZS = 0.0687 DJF
12 feb 2025 1 DJF = 14.5978 TZS 1 TZS = 0.0685 DJF
13 feb 2025 1 DJF = 14.6356 TZS 1 TZS = 0.0683 DJF
14 feb 2025 1 DJF = 14.5947 TZS 1 TZS = 0.0685 DJF
15 feb 2025 1 DJF = 14.6006 TZS 1 TZS = 0.0685 DJF
16 feb 2025 1 DJF = 14.6006 TZS 1 TZS = 0.0685 DJF
17 feb 2025 1 DJF = 14.3189 TZS 1 TZS = 0.0698 DJF
18 feb 2025 1 DJF = 14.6107 TZS 1 TZS = 0.0684 DJF
19 feb 2025 1 DJF = 14.4663 TZS 1 TZS = 0.0691 DJF
20 feb 2025 1 DJF = 14.5934 TZS 1 TZS = 0.0685 DJF
21 feb 2025 1 DJF = 14.5094 TZS 1 TZS = 0.0689 DJF
22 feb 2025 1 DJF = 14.5164 TZS 1 TZS = 0.0689 DJF
23 feb 2025 1 DJF = 14.5164 TZS 1 TZS = 0.0689 DJF
24 feb 2025 1 DJF = 14.6319 TZS 1 TZS = 0.0683 DJF
25 feb 2025 1 DJF = 14.7101 TZS 1 TZS = 0.068 DJF
26 feb 2025 1 DJF = 14.6601 TZS 1 TZS = 0.0682 DJF
27 feb 2025 1 DJF = 14.6194 TZS 1 TZS = 0.0684 DJF
28 feb 2025 1 DJF = 14.6324 TZS 1 TZS = 0.0683 DJF

Mar 2025

DatumDJF-TZSTZS-DJF
01 mar 2025 1 DJF = 14.596 TZS 1 TZS = 0.0685 DJF
02 mar 2025 1 DJF = 14.4764 TZS 1 TZS = 0.0691 DJF
03 mar 2025 1 DJF = 14.5546 TZS 1 TZS = 0.0687 DJF
04 mar 2025 1 DJF = 14.8255 TZS 1 TZS = 0.0675 DJF
05 mar 2025 1 DJF = 14.7065 TZS 1 TZS = 0.068 DJF
06 mar 2025 1 DJF = 14.7967 TZS 1 TZS = 0.0676 DJF
07 mar 2025 1 DJF = 14.7899 TZS 1 TZS = 0.0676 DJF
08 mar 2025 1 DJF = 14.7686 TZS 1 TZS = 0.0677 DJF
09 mar 2025 1 DJF = 14.8535 TZS 1 TZS = 0.0673 DJF
10 mar 2025 1 DJF = 14.6142 TZS 1 TZS = 0.0684 DJF
11 mar 2025 1 DJF = 14.8149 TZS 1 TZS = 0.0675 DJF
12 mar 2025 1 DJF = 14.815 TZS 1 TZS = 0.0675 DJF
13 mar 2025 1 DJF = 14.9387 TZS 1 TZS = 0.0669 DJF
14 mar 2025 1 DJF = 14.8873 TZS 1 TZS = 0.0672 DJF
15 mar 2025 1 DJF = 14.9376 TZS 1 TZS = 0.0669 DJF
16 mar 2025 1 DJF = 14.8134 TZS 1 TZS = 0.0675 DJF
17 mar 2025 1 DJF = 14.8668 TZS 1 TZS = 0.0673 DJF
18 mar 2025 1 DJF = 14.9278 TZS 1 TZS = 0.067 DJF
19 mar 2025 1 DJF = 14.839 TZS 1 TZS = 0.0674 DJF
20 mar 2025 1 DJF = 14.8218 TZS 1 TZS = 0.0675 DJF
21 mar 2025 1 DJF = 14.8683 TZS 1 TZS = 0.0673 DJF
22 mar 2025 1 DJF = 14.8952 TZS 1 TZS = 0.0671 DJF
23 mar 2025 1 DJF = 14.7656 TZS 1 TZS = 0.0677 DJF
24 mar 2025 1 DJF = 14.7214 TZS 1 TZS = 0.0679 DJF
25 mar 2025 1 DJF = 14.9115 TZS 1 TZS = 0.0671 DJF
26 mar 2025 1 DJF = 14.9292 TZS 1 TZS = 0.067 DJF
27 mar 2025 1 DJF = 15.0169 TZS 1 TZS = 0.0666 DJF
28 mar 2025 1 DJF = 14.8969 TZS 1 TZS = 0.0671 DJF
29 mar 2025 1 DJF = 15.1043 TZS 1 TZS = 0.0662 DJF
30 mar 2025 1 DJF = 14.8581 TZS 1 TZS = 0.0673 DJF
31 mar 2025 1 DJF = 14.912 TZS 1 TZS = 0.0671 DJF

Apr 2025

DatumDJF-TZSTZS-DJF
01 apr 2025 1 DJF = 14.869 TZS 1 TZS = 0.0673 DJF
02 apr 2025 1 DJF = 14.8717 TZS 1 TZS = 0.0672 DJF
03 apr 2025 1 DJF = 14.8627 TZS 1 TZS = 0.0673 DJF
04 apr 2025 1 DJF = 15.0561 TZS 1 TZS = 0.0664 DJF
05 apr 2025 1 DJF = 15.0221 TZS 1 TZS = 0.0666 DJF
06 apr 2025 1 DJF = 15.0221 TZS 1 TZS = 0.0666 DJF
07 apr 2025 1 DJF = 15.1091 TZS 1 TZS = 0.0662 DJF
08 apr 2025 1 DJF = 15.077 TZS 1 TZS = 0.0663 DJF
09 apr 2025 1 DJF = 14.9841 TZS 1 TZS = 0.0667 DJF
10 apr 2025 1 DJF = 14.9926 TZS 1 TZS = 0.0667 DJF
11 apr 2025 1 DJF = 15.003 TZS 1 TZS = 0.0667 DJF
12 apr 2025 1 DJF = 15.065 TZS 1 TZS = 0.0664 DJF
13 apr 2025 1 DJF = 14.9856 TZS 1 TZS = 0.0667 DJF
14 apr 2025 1 DJF = 14.954 TZS 1 TZS = 0.0669 DJF
15 apr 2025 1 DJF = 15.0924 TZS 1 TZS = 0.0663 DJF
16 apr 2025 1 DJF = 15.0959 TZS 1 TZS = 0.0662 DJF
17 apr 2025 1 DJF = 15.1004 TZS 1 TZS = 0.0662 DJF
18 apr 2025 1 DJF = 15.1221 TZS 1 TZS = 0.0661 DJF
19 apr 2025 1 DJF = 15.1221 TZS 1 TZS = 0.0661 DJF
20 apr 2025 1 DJF = 15.1221 TZS 1 TZS = 0.0661 DJF
21 apr 2025 1 DJF = 15.1221 TZS 1 TZS = 0.0661 DJF
22 apr 2025 1 DJF = 15.0797 TZS 1 TZS = 0.0663 DJF
23 apr 2025 1 DJF = 15.1074 TZS 1 TZS = 0.0662 DJF
24 apr 2025 1 DJF = 15.1168 TZS 1 TZS = 0.0662 DJF
25 apr 2025 1 DJF = 15.0924 TZS 1 TZS = 0.0663 DJF
26 apr 2025 1 DJF = 15.1361 TZS 1 TZS = 0.0661 DJF
27 apr 2025 1 DJF = 15.1361 TZS 1 TZS = 0.0661 DJF
28 apr 2025 1 DJF = 15.1131 TZS 1 TZS = 0.0662 DJF
29 apr 2025 1 DJF = 15.0965 TZS 1 TZS = 0.0662 DJF
30 apr 2025 1 DJF = 15.1379 TZS 1 TZS = 0.0661 DJF

May 2025

DatumDJF-TZSTZS-DJF
01 maj 2025 1 DJF = 15.083 TZS 1 TZS = 0.0663 DJF
02 maj 2025 1 DJF = 15.1338 TZS 1 TZS = 0.0661 DJF
03 maj 2025 1 DJF = 15.1229 TZS 1 TZS = 0.0661 DJF
04 maj 2025 1 DJF = 15.1229 TZS 1 TZS = 0.0661 DJF
05 maj 2025 1 DJF = 15.1626 TZS 1 TZS = 0.066 DJF
06 maj 2025 1 DJF = 15.114 TZS 1 TZS = 0.0662 DJF
07 maj 2025 1 DJF = 15.2017 TZS 1 TZS = 0.0658 DJF
08 maj 2025 1 DJF = 15.1201 TZS 1 TZS = 0.0661 DJF
09 maj 2025 1 DJF = 15.1548 TZS 1 TZS = 0.066 DJF
10 maj 2025 1 DJF = 15.1784 TZS 1 TZS = 0.0659 DJF
11 maj 2025 1 DJF = 15.1483 TZS 1 TZS = 0.066 DJF
12 maj 2025 1 DJF = 15.1581 TZS 1 TZS = 0.066 DJF
13 maj 2025 1 DJF = 15.0985 TZS 1 TZS = 0.0662 DJF
14 maj 2025 1 DJF = 15.1273 TZS 1 TZS = 0.0661 DJF
15 maj 2025 1 DJF = 15.1411 TZS 1 TZS = 0.066 DJF
16 maj 2025 1 DJF = 15.1549 TZS 1 TZS = 0.066 DJF
17 maj 2025 1 DJF = 15.1479 TZS 1 TZS = 0.066 DJF
18 maj 2025 1 DJF = 15.1479 TZS 1 TZS = 0.066 DJF
19 maj 2025 1 DJF = 15.09 TZS 1 TZS = 0.0663 DJF
20 maj 2025 1 DJF = 15.141 TZS 1 TZS = 0.066 DJF
21 maj 2025 1 DJF = 15.1858 TZS 1 TZS = 0.0659 DJF
22 maj 2025 1 DJF = 15.1659 TZS 1 TZS = 0.0659 DJF
23 maj 2025 1 DJF = 15.1427 TZS 1 TZS = 0.066 DJF
24 maj 2025 1 DJF = 15.1477 TZS 1 TZS = 0.066 DJF
25 maj 2025 1 DJF = 15.1477 TZS 1 TZS = 0.066 DJF
26 maj 2025 1 DJF = 15.1345 TZS 1 TZS = 0.0661 DJF
27 maj 2025 1 DJF = 15.1496 TZS 1 TZS = 0.066 DJF
28 maj 2025 1 DJF = 15.1433 TZS 1 TZS = 0.066 DJF
29 maj 2025 1 DJF = 15.0997 TZS 1 TZS = 0.0662 DJF
30 maj 2025 1 DJF = 15.1195 TZS 1 TZS = 0.0661 DJF
31 maj 2025 1 DJF = 15.1643 TZS 1 TZS = 0.0659 DJF

Jun 2025

DatumDJF-TZSTZS-DJF
01 jun 2025 1 DJF = 15.1477 TZS 1 TZS = 0.066 DJF
02 jun 2025 1 DJF = 15.1417 TZS 1 TZS = 0.066 DJF
03 jun 2025 1 DJF = 15.096 TZS 1 TZS = 0.0662 DJF
04 jun 2025 1 DJF = 15.0603 TZS 1 TZS = 0.0664 DJF
05 jun 2025 1 DJF = 15.0661 TZS 1 TZS = 0.0664 DJF
06 jun 2025 1 DJF = 14.9955 TZS 1 TZS = 0.0667 DJF

DJF-TZS och TZS-DJF växelkurser info

Djiboutisk Franc (DJF) är valutan som används i Djibouti. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Djibouti och Tanzania, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats