> DJF-TRY och TRY-DJF växelkurser - 2025

DJF-TRY och TRY-DJF växelkurser - 2025

DJF-TRY och TRY-DJF växelkurser

Se växelkurserna för DJF-TRY TRY-DJF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DJF = 0,209 TRY

1 TRY = 4,7848 DJF

1år 2år 3år

DJF till TRYTRY till DJF

Jan 2025

Datum	DJF-TRY	TRY-DJF
01 jan 2025	1 DJF = 0.199 TRY	1 TRY = 5.0252 DJF
02 jan 2025	1 DJF = 0.1983 TRY	1 TRY = 5.0431 DJF
03 jan 2025	1 DJF = 0.1985 TRY	1 TRY = 5.0365 DJF
04 jan 2025	1 DJF = 0.199 TRY	1 TRY = 5.0248 DJF
05 jan 2025	1 DJF = 0.199 TRY	1 TRY = 5.0259 DJF
06 jan 2025	1 DJF = 0.1982 TRY	1 TRY = 5.0458 DJF
07 jan 2025	1 DJF = 0.1985 TRY	1 TRY = 5.0387 DJF
08 jan 2025	1 DJF = 0.1985 TRY	1 TRY = 5.0383 DJF
09 jan 2025	1 DJF = 0.1985 TRY	1 TRY = 5.0376 DJF
10 jan 2025	1 DJF = 0.1989 TRY	1 TRY = 5.028 DJF
11 jan 2025	1 DJF = 0.1979 TRY	1 TRY = 5.0524 DJF
12 jan 2025	1 DJF = 0.1981 TRY	1 TRY = 5.0478 DJF
13 jan 2025	1 DJF = 0.1993 TRY	1 TRY = 5.0181 DJF
14 jan 2025	1 DJF = 0.1991 TRY	1 TRY = 5.0231 DJF
15 jan 2025	1 DJF = 0.1993 TRY	1 TRY = 5.017 DJF
16 jan 2025	1 DJF = 0.1989 TRY	1 TRY = 5.0273 DJF
17 jan 2025	1 DJF = 0.1997 TRY	1 TRY = 5.0082 DJF
18 jan 2025	1 DJF = 0.1997 TRY	1 TRY = 5.0087 DJF
19 jan 2025	1 DJF = 0.199 TRY	1 TRY = 5.0252 DJF
20 jan 2025	1 DJF = 0.1996 TRY	1 TRY = 5.0108 DJF
21 jan 2025	1 DJF = 0.2 TRY	1 TRY = 4.9991 DJF
22 jan 2025	1 DJF = 0.2013 TRY	1 TRY = 4.9682 DJF
23 jan 2025	1 DJF = 0.2001 TRY	1 TRY = 4.9967 DJF
24 jan 2025	1 DJF = 0.2004 TRY	1 TRY = 4.9904 DJF
25 jan 2025	1 DJF = 0.2005 TRY	1 TRY = 4.9884 DJF
26 jan 2025	1 DJF = 0.2006 TRY	1 TRY = 4.9842 DJF
27 jan 2025	1 DJF = 0.2007 TRY	1 TRY = 4.9837 DJF
28 jan 2025	1 DJF = 0.2007 TRY	1 TRY = 4.9835 DJF
29 jan 2025	1 DJF = 0.2008 TRY	1 TRY = 4.9812 DJF
30 jan 2025	1 DJF = 0.201 TRY	1 TRY = 4.975 DJF
31 jan 2025	1 DJF = 0.2014 TRY	1 TRY = 4.9643 DJF

Feb 2025

Datum	DJF-TRY	TRY-DJF
01 feb 2025	1 DJF = 0.2008 TRY	1 TRY = 4.9802 DJF
02 feb 2025	1 DJF = 0.201 TRY	1 TRY = 4.9752 DJF
03 feb 2025	1 DJF = 0.2021 TRY	1 TRY = 4.9469 DJF
04 feb 2025	1 DJF = 0.2019 TRY	1 TRY = 4.9521 DJF
05 feb 2025	1 DJF = 0.2017 TRY	1 TRY = 4.9582 DJF
06 feb 2025	1 DJF = 0.2015 TRY	1 TRY = 4.9621 DJF
07 feb 2025	1 DJF = 0.2018 TRY	1 TRY = 4.9546 DJF
08 feb 2025	1 DJF = 0.2011 TRY	1 TRY = 4.9731 DJF
09 feb 2025	1 DJF = 0.2011 TRY	1 TRY = 4.9731 DJF
10 feb 2025	1 DJF = 0.202 TRY	1 TRY = 4.9516 DJF
11 feb 2025	1 DJF = 0.2025 TRY	1 TRY = 4.9386 DJF
12 feb 2025	1 DJF = 0.2027 TRY	1 TRY = 4.9341 DJF
13 feb 2025	1 DJF = 0.2033 TRY	1 TRY = 4.9183 DJF
14 feb 2025	1 DJF = 0.2033 TRY	1 TRY = 4.9192 DJF
15 feb 2025	1 DJF = 0.2042 TRY	1 TRY = 4.8983 DJF
16 feb 2025	1 DJF = 0.2042 TRY	1 TRY = 4.8983 DJF
17 feb 2025	1 DJF = 0.2034 TRY	1 TRY = 4.9156 DJF
18 feb 2025	1 DJF = 0.2035 TRY	1 TRY = 4.9131 DJF
19 feb 2025	1 DJF = 0.204 TRY	1 TRY = 4.9028 DJF
20 feb 2025	1 DJF = 0.204 TRY	1 TRY = 4.9017 DJF
21 feb 2025	1 DJF = 0.2044 TRY	1 TRY = 4.8933 DJF
22 feb 2025	1 DJF = 0.204 TRY	1 TRY = 4.9009 DJF
23 feb 2025	1 DJF = 0.204 TRY	1 TRY = 4.9009 DJF
24 feb 2025	1 DJF = 0.2047 TRY	1 TRY = 4.8864 DJF
25 feb 2025	1 DJF = 0.2049 TRY	1 TRY = 4.8803 DJF
26 feb 2025	1 DJF = 0.2045 TRY	1 TRY = 4.8892 DJF
27 feb 2025	1 DJF = 0.2046 TRY	1 TRY = 4.8881 DJF
28 feb 2025	1 DJF = 0.2052 TRY	1 TRY = 4.8736 DJF

Mar 2025

Datum	DJF-TRY	TRY-DJF
01 mar 2025	1 DJF = 0.2048 TRY	1 TRY = 4.8819 DJF
02 mar 2025	1 DJF = 0.2045 TRY	1 TRY = 4.8893 DJF
03 mar 2025	1 DJF = 0.205 TRY	1 TRY = 4.8777 DJF
04 mar 2025	1 DJF = 0.2047 TRY	1 TRY = 4.8854 DJF
05 mar 2025	1 DJF = 0.2049 TRY	1 TRY = 4.8812 DJF
06 mar 2025	1 DJF = 0.2045 TRY	1 TRY = 4.889 DJF
07 mar 2025	1 DJF = 0.2045 TRY	1 TRY = 4.8892 DJF
08 mar 2025	1 DJF = 0.2046 TRY	1 TRY = 4.8883 DJF
09 mar 2025	1 DJF = 0.2042 TRY	1 TRY = 4.8979 DJF
10 mar 2025	1 DJF = 0.2052 TRY	1 TRY = 4.8734 DJF
11 mar 2025	1 DJF = 0.2055 TRY	1 TRY = 4.8664 DJF
12 mar 2025	1 DJF = 0.2055 TRY	1 TRY = 4.867 DJF
13 mar 2025	1 DJF = 0.2056 TRY	1 TRY = 4.8639 DJF
14 mar 2025	1 DJF = 0.206 TRY	1 TRY = 4.8533 DJF
15 mar 2025	1 DJF = 0.2054 TRY	1 TRY = 4.8695 DJF
16 mar 2025	1 DJF = 0.2062 TRY	1 TRY = 4.8495 DJF
17 mar 2025	1 DJF = 0.2058 TRY	1 TRY = 4.8583 DJF
18 mar 2025	1 DJF = 0.2059 TRY	1 TRY = 4.8572 DJF
19 mar 2025	1 DJF = 0.2136 TRY	1 TRY = 4.6823 DJF
20 mar 2025	1 DJF = 0.2134 TRY	1 TRY = 4.6855 DJF
21 mar 2025	1 DJF = 0.2135 TRY	1 TRY = 4.6845 DJF
22 mar 2025	1 DJF = 0.2127 TRY	1 TRY = 4.7007 DJF
23 mar 2025	1 DJF = 0.2129 TRY	1 TRY = 4.6964 DJF
24 mar 2025	1 DJF = 0.2132 TRY	1 TRY = 4.6894 DJF
25 mar 2025	1 DJF = 0.2134 TRY	1 TRY = 4.6869 DJF
26 mar 2025	1 DJF = 0.2133 TRY	1 TRY = 4.6877 DJF
27 mar 2025	1 DJF = 0.2138 TRY	1 TRY = 4.6778 DJF
28 mar 2025	1 DJF = 0.2137 TRY	1 TRY = 4.68 DJF
29 mar 2025	1 DJF = 0.216 TRY	1 TRY = 4.6297 DJF
30 mar 2025	1 DJF = 0.216 TRY	1 TRY = 4.6297 DJF
31 mar 2025	1 DJF = 0.2135 TRY	1 TRY = 4.6835 DJF

Apr 2025

Datum	DJF-TRY	TRY-DJF
01 apr 2025	1 DJF = 0.2129 TRY	1 TRY = 4.6973 DJF
02 apr 2025	1 DJF = 0.213 TRY	1 TRY = 4.6948 DJF
03 apr 2025	1 DJF = 0.213 TRY	1 TRY = 4.6941 DJF
04 apr 2025	1 DJF = 0.2139 TRY	1 TRY = 4.6741 DJF
05 apr 2025	1 DJF = 0.2119 TRY	1 TRY = 4.7197 DJF
06 apr 2025	1 DJF = 0.2119 TRY	1 TRY = 4.7197 DJF
07 apr 2025	1 DJF = 0.2134 TRY	1 TRY = 4.6869 DJF
08 apr 2025	1 DJF = 0.2137 TRY	1 TRY = 4.6799 DJF
09 apr 2025	1 DJF = 0.2136 TRY	1 TRY = 4.6813 DJF
10 apr 2025	1 DJF = 0.2131 TRY	1 TRY = 4.6929 DJF
11 apr 2025	1 DJF = 0.2139 TRY	1 TRY = 4.6753 DJF
12 apr 2025	1 DJF = 0.2136 TRY	1 TRY = 4.6806 DJF
13 apr 2025	1 DJF = 0.2145 TRY	1 TRY = 4.6628 DJF
14 apr 2025	1 DJF = 0.2137 TRY	1 TRY = 4.679 DJF
15 apr 2025	1 DJF = 0.2137 TRY	1 TRY = 4.6789 DJF
16 apr 2025	1 DJF = 0.2142 TRY	1 TRY = 4.6682 DJF
17 apr 2025	1 DJF = 0.2138 TRY	1 TRY = 4.6768 DJF
18 apr 2025	1 DJF = 0.2139 TRY	1 TRY = 4.6743 DJF
19 apr 2025	1 DJF = 0.2145 TRY	1 TRY = 4.6617 DJF
20 apr 2025	1 DJF = 0.2139 TRY	1 TRY = 4.6743 DJF
21 apr 2025	1 DJF = 0.2139 TRY	1 TRY = 4.6743 DJF
22 apr 2025	1 DJF = 0.2149 TRY	1 TRY = 4.6538 DJF
23 apr 2025	1 DJF = 0.215 TRY	1 TRY = 4.6504 DJF
24 apr 2025	1 DJF = 0.2153 TRY	1 TRY = 4.6444 DJF
25 apr 2025	1 DJF = 0.2158 TRY	1 TRY = 4.6349 DJF
26 apr 2025	1 DJF = 0.2162 TRY	1 TRY = 4.6255 DJF
27 apr 2025	1 DJF = 0.2163 TRY	1 TRY = 4.6224 DJF
28 apr 2025	1 DJF = 0.2158 TRY	1 TRY = 4.6332 DJF
29 apr 2025	1 DJF = 0.2159 TRY	1 TRY = 4.6315 DJF
30 apr 2025	1 DJF = 0.2161 TRY	1 TRY = 4.6267 DJF

May 2025

Datum	DJF-TRY	TRY-DJF
01 maj 2025	1 DJF = 0.2153 TRY	1 TRY = 4.6449 DJF
02 maj 2025	1 DJF = 0.2165 TRY	1 TRY = 4.6186 DJF
03 maj 2025	1 DJF = 0.2155 TRY	1 TRY = 4.6408 DJF
04 maj 2025	1 DJF = 0.2162 TRY	1 TRY = 4.6246 DJF
05 maj 2025	1 DJF = 0.2169 TRY	1 TRY = 4.6106 DJF
06 maj 2025	1 DJF = 0.2168 TRY	1 TRY = 4.6126 DJF
07 maj 2025	1 DJF = 0.217 TRY	1 TRY = 4.608 DJF
08 maj 2025	1 DJF = 0.2172 TRY	1 TRY = 4.605 DJF
09 maj 2025	1 DJF = 0.2177 TRY	1 TRY = 4.5936 DJF
10 maj 2025	1 DJF = 0.2182 TRY	1 TRY = 4.5838 DJF
11 maj 2025	1 DJF = 0.2179 TRY	1 TRY = 4.5894 DJF
12 maj 2025	1 DJF = 0.2181 TRY	1 TRY = 4.5841 DJF
13 maj 2025	1 DJF = 0.2179 TRY	1 TRY = 4.59 DJF
14 maj 2025	1 DJF = 0.2174 TRY	1 TRY = 4.5997 DJF
15 maj 2025	1 DJF = 0.2171 TRY	1 TRY = 4.6054 DJF
16 maj 2025	1 DJF = 0.2181 TRY	1 TRY = 4.5855 DJF
17 maj 2025	1 DJF = 0.2175 TRY	1 TRY = 4.5977 DJF
18 maj 2025	1 DJF = 0.2165 TRY	1 TRY = 4.6194 DJF
19 maj 2025	1 DJF = 0.2181 TRY	1 TRY = 4.5854 DJF
20 maj 2025	1 DJF = 0.2183 TRY	1 TRY = 4.5817 DJF
21 maj 2025	1 DJF = 0.2181 TRY	1 TRY = 4.5844 DJF
22 maj 2025	1 DJF = 0.2188 TRY	1 TRY = 4.5706 DJF
23 maj 2025	1 DJF = 0.2191 TRY	1 TRY = 4.5639 DJF
24 maj 2025	1 DJF = 0.2193 TRY	1 TRY = 4.5593 DJF
25 maj 2025	1 DJF = 0.2185 TRY	1 TRY = 4.5757 DJF
26 maj 2025	1 DJF = 0.2187 TRY	1 TRY = 4.5721 DJF
27 maj 2025	1 DJF = 0.219 TRY	1 TRY = 4.5655 DJF
28 maj 2025	1 DJF = 0.2193 TRY	1 TRY = 4.5593 DJF
29 maj 2025	1 DJF = 0.2195 TRY	1 TRY = 4.5552 DJF
30 maj 2025	1 DJF = 0.2205 TRY	1 TRY = 4.5355 DJF
31 maj 2025	1 DJF = 0.221 TRY	1 TRY = 4.5248 DJF

Jun 2025

Datum	DJF-TRY	TRY-DJF
01 jun 2025	1 DJF = 0.2205 TRY	1 TRY = 4.5362 DJF
02 jun 2025	1 DJF = 0.2202 TRY	1 TRY = 4.5413 DJF
03 jun 2025	1 DJF = 0.2206 TRY	1 TRY = 4.5324 DJF

DJF-TRY och TRY-DJF växelkurser info

Djiboutisk Franc (DJF) är valutan som används i Djibouti. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Djibouti och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter